RaceFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $17.01 | $0.00415917 | N/A |
2024-06-04 | $0.000000000000000000 | $123.63 | $0.00416967 | $0.00415917 |
2024-06-03 | $0.000000000000000000 | $1.64 | $0.00433329 | $0.00416967 |
2024-06-02 | $0.000000000000000000 | $563.73 | $0.00406229 | $0.00433329 |
2024-06-01 | $0.000000000000000000 | $26.17 | $0.00410343 | $0.00406229 |
2024-05-31 | $0.000000000000000000 | $27.24 | $0.00411054 | $0.00410343 |
2024-05-30 | $0.000000000000000000 | $7.76 | $0.00407953 | $0.00411054 |
2024-05-29 | $0.000000000000000000 | $45.23 | $0.00408830 | $0.00407953 |
2024-05-28 | $0.000000000000000000 | $217.46 | $0.00410016 | $0.00408830 |
2024-05-27 | $0.000000000000000000 | $723.78 | $0.00410818 | $0.00410016 |
2024-05-26 | $0.000000000000000000 | $1,097.14 | $0.00422891 | $0.00410818 |
2024-05-25 | $0.000000000000000000 | $180.03 | $0.00437167 | $0.00422891 |
2024-05-24 | $0.000000000000000000 | $141.43 | $0.00444987 | $0.00437167 |
2024-05-23 | $0.000000000000000000 | $276.99 | $0.00423590 | $0.00444987 |
2024-05-22 | $0.000000000000000000 | $166.76 | $0.00442366 | $0.00423590 |
2024-05-21 | $0.000000000000000000 | $95.75 | $0.00461572 | $0.00442366 |
2024-05-20 | $0.000000000000000000 | $55.78 | $0.00464474 | $0.00461572 |
2024-05-19 | $0.000000000000000000 | $78.78 | $0.00458834 | $0.00464474 |
2024-05-18 | $0.000000000000000000 | $692.41 | $0.00465621 | $0.00458834 |
2024-05-17 | $0.000000000000000000 | $45.40 | $0.00521243 | $0.00465621 |
2024-05-16 | $0.000000000000000000 | $52.46 | $0.00524827 | $0.00521243 |
2024-05-15 | $0.000000000000000000 | $178.24 | $0.00516303 | $0.00524827 |
2024-05-14 | $0.000000000000000000 | $27.66 | $0.00541730 | $0.00516303 |
2024-05-13 | $0.000000000000000000 | $25.94 | $0.00544994 | $0.00541730 |
2024-05-12 | $0.000000000000000000 | $33.87 | $0.00544276 | $0.00544994 |
2024-05-11 | $0.000000000000000000 | $265.92 | $0.00534708 | $0.00544276 |
2024-05-10 | $0.000000000000000000 | $449.95 | $0.00522207 | $0.00534708 |
2024-05-09 | $0.000000000000000000 | $689.46 | $0.00565244 | $0.00522207 |
2024-05-08 | $0.000000000000000000 | $213.89 | $0.00574296 | $0.00565244 |
2024-05-07 | $0.000000000000000000 | $207.98 | $0.00542081 | $0.00574296 |
2024-05-06 | $0.000000000000000000 | $195.20 | $0.00538480 | $0.00542081 |
Want data in another currency? Use our API