Radio Caca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $75,082,548 | $8,953,828 | $0.00020746 | N/A |
2024-05-14 | $76,439,292 | $14,581,156 | $0.00021134 | $0.00020746 |
2024-05-13 | $81,226,130 | $8,314,153 | $0.00022548 | $0.00021134 |
2024-05-12 | $75,977,066 | $3,830,611 | $0.00021010 | $0.00022548 |
2024-05-11 | $76,790,197 | $5,100,265 | $0.00021182 | $0.00021010 |
2024-05-10 | $79,854,884 | $5,858,979 | $0.00022060 | $0.00021182 |
2024-05-09 | $77,618,879 | $8,641,264 | $0.00021475 | $0.00022060 |
2024-05-08 | $79,149,790 | $6,024,427 | $0.00021860 | $0.00021475 |
2024-05-07 | $80,675,718 | $5,762,352 | $0.00022280 | $0.00021860 |
2024-05-06 | $83,544,076 | $6,214,976 | $0.00023111 | $0.00022280 |
2024-05-05 | $84,892,821 | $5,333,713 | $0.00023419 | $0.00023111 |
2024-05-04 | $81,800,743 | $7,363,502 | $0.00023090 | $0.00023419 |
2024-05-03 | $78,767,911 | $6,174,138 | $0.00022324 | $0.00023090 |
2024-05-02 | $75,990,433 | $6,030,853 | $0.00021465 | $0.00022324 |
2024-05-01 | $75,849,321 | $6,111,776 | $0.00021404 | $0.00021465 |
2024-04-30 | $80,237,768 | $5,189,869 | $0.00022663 | $0.00021404 |
2024-04-29 | $82,693,347 | $5,668,040 | $0.00023399 | $0.00022663 |
2024-04-28 | $83,342,836 | $6,548,611 | $0.00023600 | $0.00023399 |
2024-04-27 | $83,777,522 | $6,593,816 | $0.00023729 | $0.00023600 |
2024-04-26 | $87,162,951 | $7,877,262 | $0.00024646 | $0.00023729 |
2024-04-25 | $87,984,187 | $11,587,600 | $0.00024877 | $0.00024646 |
2024-04-24 | $93,090,703 | $10,314,708 | $0.00026328 | $0.00024877 |
2024-04-23 | $95,034,978 | $8,746,774 | $0.00026897 | $0.00026328 |
2024-04-22 | $95,002,276 | $9,494,201 | $0.00026895 | $0.00026897 |
2024-04-21 | $95,638,097 | $7,252,240 | $0.00027060 | $0.00026895 |
2024-04-20 | $87,604,333 | $9,071,026 | $0.00024779 | $0.00027060 |
2024-04-19 | $88,272,079 | $8,196,370 | $0.00024834 | $0.00024779 |
2024-04-18 | $84,687,413 | $11,722,411 | $0.00023912 | $0.00024834 |
2024-04-17 | $85,709,057 | $10,410,486 | $0.00024179 | $0.00023912 |
2024-04-16 | $86,473,223 | $11,292,141 | $0.00024490 | $0.00024179 |
2024-04-15 | $90,101,098 | $12,876,110 | $0.00025359 | $0.00024490 |
Want data in another currency? Use our API