Radworks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $84,042,943 | $7,775,662 | $1.69 | N/A |
2024-05-22 | $85,106,133 | $11,055,797 | $1.71 | $1.69 |
2024-05-21 | $85,564,162 | $4,584,580 | $1.72 | $1.71 |
2024-05-20 | $81,309,093 | $13,284,363 | $1.64 | $1.72 |
2024-05-19 | $85,423,564 | $19,632,177 | $1.71 | $1.64 |
2024-05-18 | $85,998,797 | $16,823,291 | $1.74 | $1.71 |
2024-05-17 | $85,057,395 | $4,029,335 | $1.71 | $1.74 |
2024-05-16 | $86,254,133 | $5,794,418 | $1.73 | $1.71 |
2024-05-15 | $83,837,883 | $8,868,207 | $1.68 | $1.73 |
2024-05-14 | $86,274,743 | $17,473,344 | $1.73 | $1.68 |
2024-05-13 | $87,285,724 | $11,555,118 | $1.75 | $1.73 |
2024-05-12 | $86,810,934 | $10,868,235 | $1.74 | $1.75 |
2024-05-11 | $85,679,869 | $12,385,032 | $1.72 | $1.74 |
2024-05-10 | $91,231,790 | $31,546,041 | $1.83 | $1.72 |
2024-05-09 | $87,933,756 | $33,347,773 | $1.77 | $1.83 |
2024-05-08 | $84,776,873 | $8,827,345 | $1.69 | $1.77 |
2024-05-07 | $85,097,662 | $9,325,660 | $1.71 | $1.69 |
2024-05-06 | $88,915,189 | $9,075,251 | $1.79 | $1.71 |
2024-05-05 | $89,302,018 | $19,330,385 | $1.79 | $1.79 |
2024-05-04 | $87,225,348 | $6,368,875 | $1.75 | $1.79 |
2024-05-03 | $83,950,764 | $6,343,803 | $1.69 | $1.75 |
2024-05-02 | $80,538,103 | $7,593,704 | $1.61 | $1.69 |
2024-05-01 | $80,175,898 | $8,243,374 | $1.60 | $1.61 |
2024-04-30 | $85,197,113 | $5,941,920 | $1.71 | $1.60 |
2024-04-29 | $85,840,699 | $5,114,473 | $1.72 | $1.71 |
2024-04-28 | $88,627,874 | $7,439,213 | $1.78 | $1.72 |
2024-04-27 | $86,794,916 | $5,893,313 | $1.74 | $1.78 |
2024-04-26 | $89,279,302 | $7,967,701 | $1.79 | $1.74 |
2024-04-25 | $88,069,367 | $8,697,291 | $1.77 | $1.79 |
2024-04-24 | $93,296,569 | $6,862,588 | $1.87 | $1.77 |
2024-04-23 | $93,156,663 | $7,967,147 | $1.86 | $1.87 |
Want data in another currency? Use our API