Rai Reflex Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,749,802 | $41,993 | $2.82 | N/A |
2024-05-19 | $4,708,644 | $87,552 | $2.78 | $2.82 |
2024-05-18 | $4,727,054 | $115,446 | $2.80 | $2.78 |
2024-05-17 | $4,709,513 | $83,833 | $2.81 | $2.80 |
2024-05-16 | $4,740,561 | $77,444 | $2.82 | $2.81 |
2024-05-15 | $4,726,026 | $166,047 | $2.80 | $2.82 |
2024-05-14 | $4,782,064 | $252,471 | $2.79 | $2.80 |
2024-05-13 | $4,786,065 | $27,019 | $2.82 | $2.79 |
2024-05-12 | $4,806,390 | $153,008 | $2.81 | $2.82 |
2024-05-11 | $4,781,688 | $49,858 | $2.82 | $2.81 |
2024-05-10 | $4,785,071 | $100,791 | $2.80 | $2.82 |
2024-05-09 | $4,801,777 | $96,426 | $2.81 | $2.80 |
2024-05-08 | $4,806,167 | $157,089 | $2.79 | $2.81 |
2024-05-07 | $4,787,344 | $157,729 | $2.80 | $2.79 |
2024-05-06 | $4,794,014 | $199,320 | $2.81 | $2.80 |
2024-05-05 | $4,787,932 | $128,135 | $2.81 | $2.81 |
2024-05-04 | $4,840,399 | $117,563 | $2.81 | $2.81 |
2024-05-03 | $4,806,652 | $104,220 | $2.82 | $2.81 |
2024-05-02 | $4,836,998 | $221,974 | $2.83 | $2.82 |
2024-05-01 | $4,841,092 | $179,707 | $2.84 | $2.83 |
2024-04-30 | $4,815,870 | $619,693 | $2.83 | $2.84 |
2024-04-29 | $4,759,814 | $1,057,977 | $2.79 | $2.83 |
2024-04-28 | $4,805,463 | $133,030 | $2.82 | $2.79 |
2024-04-27 | $4,771,880 | $95,855 | $2.80 | $2.82 |
2024-04-26 | $4,787,785 | $169,491 | $2.81 | $2.80 |
2024-04-25 | $4,793,007 | $153,481 | $2.81 | $2.81 |
2024-04-24 | $4,787,793 | $152,527 | $2.81 | $2.81 |
2024-04-23 | $4,789,500 | $176,001 | $2.81 | $2.81 |
2024-04-22 | $4,790,019 | $67,870 | $2.81 | $2.81 |
2024-04-21 | $4,803,929 | $140,962 | $2.82 | $2.81 |
2024-04-20 | $4,802,289 | $143,108 | $2.83 | $2.82 |
Want data in another currency? Use our API