RAMP [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $59,016,333 | $987.01 | $0.144146 | N/A |
2024-05-22 | $60,533,996 | $8,505.34 | $0.147444 | $0.144146 |
2024-05-21 | $59,658,363 | $20,596 | $0.144426 | $0.147444 |
2024-05-20 | $54,126,711 | $1,519.99 | $0.131569 | $0.144426 |
2024-05-19 | $54,845,788 | $598.93 | $0.133068 | $0.131569 |
2024-05-18 | $54,841,890 | $15,030.01 | $0.133705 | $0.133068 |
2024-05-17 | $55,314,231 | $8,421.89 | $0.134622 | $0.133705 |
2024-05-16 | $54,524,638 | $2,920.86 | $0.132471 | $0.134622 |
2024-05-15 | $54,197,703 | $630.93 | $0.131872 | $0.132471 |
2024-05-14 | $54,423,412 | $37,638 | $0.132263 | $0.131872 |
2024-05-13 | $57,702,572 | $13,002.94 | $0.140440 | $0.132263 |
2024-05-12 | $55,680,143 | $4,389.92 | $0.135554 | $0.140440 |
2024-05-11 | $55,861,213 | $36,735 | $0.135867 | $0.135554 |
2024-05-10 | $55,430,443 | $14,368.80 | $0.134804 | $0.135867 |
2024-05-09 | $53,165,155 | $2,549.21 | $0.129434 | $0.134804 |
2024-05-08 | $53,727,209 | $13,471.61 | $0.130081 | $0.129434 |
2024-05-07 | $55,608,401 | $10,310.51 | $0.135338 | $0.130081 |
2024-05-06 | $57,945,389 | $6,936.52 | $0.141243 | $0.135338 |
2024-05-05 | $56,338,473 | $8,246.19 | $0.137145 | $0.141243 |
2024-05-04 | $56,910,433 | $27,812 | $0.138505 | $0.137145 |
2024-05-03 | $48,195,239 | $14,675.35 | $0.117318 | $0.138505 |
2024-05-02 | $43,716,786 | $7,560.49 | $0.106210 | $0.117318 |
2024-05-01 | $44,241,545 | $56,596 | $0.107656 | $0.106210 |
2024-04-30 | $48,433,631 | $11,507.15 | $0.117595 | $0.107656 |
2024-04-29 | $34,073,574 | $164.79 | $0.082836 | $0.117595 |
2024-04-28 | $34,179,552 | $4,611.02 | $0.083215 | $0.082836 |
2024-04-27 | $53,364,241 | $12,270.37 | $0.129870 | $0.083215 |
2024-04-26 | $49,816,856 | $10,302.14 | $0.121254 | $0.129870 |
2024-04-25 | $45,942,829 | $12,281.15 | $0.111950 | $0.121254 |
2024-04-24 | $39,948,587 | $554.94 | $0.097213 | $0.111950 |
2024-04-23 | $42,540,992 | $15,247.14 | $0.103445 | $0.097213 |
Want data in another currency? Use our API