Rangers Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $162,366 | $14,733.59 | $0.00865521 | N/A |
2024-06-02 | $167,480 | $19,925.22 | $0.00888220 | $0.00865521 |
2024-06-01 | $170,577 | $16,100.14 | $0.00905510 | $0.00888220 |
2024-05-31 | $198,160 | $8,111.33 | $0.01055011 | $0.00905510 |
2024-05-30 | $184,998 | $18,591.65 | $0.00978395 | $0.01055011 |
2024-05-29 | $174,136 | $16,886.84 | $0.00927410 | $0.00978395 |
2024-05-28 | $180,570 | $25,176 | $0.00936617 | $0.00927410 |
2024-05-27 | $175,910 | $25,503 | $0.00929186 | $0.00936617 |
2024-05-26 | $164,680 | $19,790.99 | $0.00882595 | $0.00929186 |
2024-05-25 | $169,824 | $20,572 | $0.00906242 | $0.00882595 |
2024-05-24 | $161,230 | $21,885 | $0.00857819 | $0.00906242 |
2024-05-23 | $163,105 | $21,871 | $0.00868767 | $0.00857819 |
2024-05-22 | $164,978 | $22,353 | $0.00872104 | $0.00868767 |
2024-05-21 | $165,367 | $21,415 | $0.00886409 | $0.00872104 |
2024-05-20 | $169,169 | $23,615 | $0.00905697 | $0.00886409 |
2024-05-19 | $174,266 | $21,403 | $0.00925787 | $0.00905697 |
2024-05-18 | $176,544 | $16,862.06 | $0.00938706 | $0.00925787 |
2024-05-17 | $174,742 | $24,436 | $0.00926540 | $0.00938706 |
2024-05-16 | $172,321 | $17,026.24 | $0.00910898 | $0.00926540 |
2024-05-15 | $183,389 | $16,481.51 | $0.00976739 | $0.00910898 |
2024-05-14 | $188,015 | $30,911 | $0.01008576 | $0.00976739 |
2024-05-13 | $232,760 | $50,365 | $0.01242533 | $0.01008576 |
2024-05-12 | $161,003 | $36,776 | $0.00857598 | $0.01242533 |
2024-05-11 | $161,088 | $39,018 | $0.00865551 | $0.00857598 |
2024-05-10 | $161,991 | $36,309 | $0.00865147 | $0.00865551 |
2024-05-09 | $150,505 | $35,356 | $0.00790423 | $0.00865147 |
2024-05-08 | $149,178 | $36,157 | $0.00800619 | $0.00790423 |
2024-05-07 | $146,851 | $28,335 | $0.00782079 | $0.00800619 |
2024-05-06 | $146,486 | $29,289 | $0.00780163 | $0.00782079 |
2024-05-05 | $145,317 | $29,688 | $0.00765125 | $0.00780163 |
2024-05-04 | $160,233 | $36,484 | $0.00844394 | $0.00765125 |
Want data in another currency? Use our API