Raptoreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,865,431 | $38,607 | $0.00092514 | N/A |
2024-06-02 | $4,090,022 | $33,820 | $0.00097861 | $0.00092514 |
2024-06-01 | $4,170,960 | $33,603 | $0.00099543 | $0.00097861 |
2024-05-31 | $4,635,566 | $21,253 | $0.00111071 | $0.00099543 |
2024-05-30 | $4,479,727 | $15,327.98 | $0.00107318 | $0.00111071 |
2024-05-29 | $4,627,417 | $15,960.18 | $0.00111084 | $0.00107318 |
2024-05-28 | $4,584,920 | $13,694.61 | $0.00110134 | $0.00111084 |
2024-05-27 | $4,591,333 | $15,142.20 | $0.00110344 | $0.00110134 |
2024-05-26 | $4,536,208 | $13,439.42 | $0.00109311 | $0.00110344 |
2024-05-25 | $4,597,054 | $15,121.74 | $0.00110727 | $0.00109311 |
2024-05-24 | $4,420,528 | $11,131.98 | $0.00106648 | $0.00110727 |
2024-05-23 | $4,624,804 | $26,612 | $0.00111677 | $0.00106648 |
2024-05-22 | $4,722,740 | $25,680 | $0.00115423 | $0.00111677 |
2024-05-21 | $4,915,792 | $17,732.13 | $0.00118777 | $0.00115423 |
2024-05-20 | $5,002,647 | $29,640 | $0.00120916 | $0.00118777 |
2024-05-19 | $4,675,189 | $18,252.07 | $0.00113285 | $0.00120916 |
2024-05-18 | $4,812,332 | $16,743.31 | $0.00116886 | $0.00113285 |
2024-05-17 | $4,596,546 | $12,215.89 | $0.00111069 | $0.00116886 |
2024-05-16 | $4,516,010 | $21,983 | $0.00109883 | $0.00111069 |
2024-05-15 | $4,507,981 | $17,687.46 | $0.00109523 | $0.00109883 |
2024-05-14 | $4,610,747 | $19,208.71 | $0.00112311 | $0.00109523 |
2024-05-13 | $4,634,254 | $14,082.20 | $0.00112408 | $0.00112311 |
2024-05-12 | $4,713,489 | $12,386.00 | $0.00114625 | $0.00112408 |
2024-05-11 | $4,741,408 | $13,419.92 | $0.00115359 | $0.00114625 |
2024-05-10 | $4,823,935 | $17,703.39 | $0.00117415 | $0.00115359 |
2024-05-09 | $4,885,334 | $16,887.62 | $0.00119305 | $0.00117415 |
2024-05-08 | $4,967,064 | $15,575.10 | $0.00121067 | $0.00119305 |
2024-05-07 | $5,055,757 | $18,082.80 | $0.00123610 | $0.00121067 |
2024-05-06 | $4,956,925 | $18,365.62 | $0.00122032 | $0.00123610 |
2024-05-05 | $5,042,261 | $16,854.39 | $0.00123553 | $0.00122032 |
2024-05-04 | $4,968,853 | $26,531 | $0.00121743 | $0.00123553 |
Want data in another currency? Use our API