RatCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4.17 | $0.00007955 | N/A |
2024-06-02 | $0.000000000000000000 | $8.04 | $0.00008279 | $0.00007955 |
2024-06-01 | $0.000000000000000000 | $24.13 | $0.00008339 | $0.00008279 |
2024-05-31 | $0.000000000000000000 | $3.61 | $0.00008343 | $0.00008339 |
2024-05-30 | $0.000000000000000000 | $4.88 | $0.00008407 | $0.00008343 |
2024-05-29 | $0.000000000000000000 | $60.89 | $0.00008511 | $0.00008407 |
2024-05-28 | $0.000000000000000000 | $169.96 | $0.00008524 | $0.00008511 |
2024-05-27 | $0.000000000000000000 | $12.09 | $0.00006616 | $0.00008524 |
2024-05-26 | $0.000000000000000000 | $3.14 | $0.00006735 | $0.00006616 |
2024-05-25 | $0.000000000000000000 | $4.69 | $0.00006682 | $0.00006735 |
2024-05-24 | $0.000000000000000000 | $3.25 | $0.00006732 | $0.00006682 |
2024-05-23 | $0.000000000000000000 | $3.91 | $0.00006773 | $0.00006732 |
2024-05-22 | $0.000000000000000000 | $3.41 | $0.00006596 | $0.00006773 |
2024-05-21 | $0.000000000000000000 | $3.30 | $0.00006533 | $0.00006596 |
2024-05-20 | $0.000000000000000000 | $2.80 | $0.00006429 | $0.00006533 |
2024-05-19 | $0.000000000000000000 | $10.26 | $0.00006462 | $0.00006429 |
2024-05-18 | $0.000000000000000000 | $6.49 | $0.00006506 | $0.00006462 |
2024-05-17 | $0.000000000000000000 | $10.34 | $0.00006465 | $0.00006506 |
2024-05-16 | $0.000000000000000000 | $6.96 | $0.00006373 | $0.00006465 |
2024-05-15 | $0.000000000000000000 | $16.34 | $0.00006286 | $0.00006373 |
2024-05-14 | $0.000000000000000000 | $17.86 | $0.00006411 | $0.00006286 |
2024-05-13 | $0.000000000000000000 | $21.31 | $0.00006566 | $0.00006411 |
2024-05-12 | $0.000000000000000000 | $9.86 | $0.00006562 | $0.00006566 |
2024-05-11 | $0.000000000000000000 | $21.90 | $0.00006584 | $0.00006562 |
2024-05-10 | $0.000000000000000000 | $13.19 | $0.00006514 | $0.00006584 |
2024-05-09 | $0.000000000000000000 | $22.46 | $0.00006503 | $0.00006514 |
2024-05-08 | $0.000000000000000000 | $6.03 | $0.00007247 | $0.00006503 |
2024-05-07 | $0.000000000000000000 | $21.91 | $0.00007618 | $0.00007247 |
2024-05-06 | $0.000000000000000000 | $3.58 | $0.00007560 | $0.00007618 |
2024-05-05 | $0.000000000000000000 | $21.13 | $0.00007645 | $0.00007560 |
2024-05-04 | $0.000000000000000000 | $3.27 | $0.00007315 | $0.00007645 |
Want data in another currency? Use our API