Ravencoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $397,677,203 | $51,583,276 | $0.02868908 | N/A |
2024-04-30 | $420,985,613 | $38,215,189 | $0.03049719 | $0.02868908 |
2024-04-29 | $425,430,429 | $27,072,766 | $0.03088783 | $0.03049719 |
2024-04-28 | $444,643,388 | $41,050,650 | $0.03228757 | $0.03088783 |
2024-04-27 | $450,499,749 | $53,338,744 | $0.03276528 | $0.03228757 |
2024-04-26 | $470,190,603 | $66,259,738 | $0.03414965 | $0.03276528 |
2024-04-25 | $452,410,502 | $89,144,099 | $0.03299051 | $0.03414965 |
2024-04-24 | $455,908,249 | $49,888,338 | $0.03313983 | $0.03299051 |
2024-04-23 | $467,880,740 | $63,828,709 | $0.03396908 | $0.03313983 |
2024-04-22 | $435,420,662 | $46,433,721 | $0.03164149 | $0.03396908 |
2024-04-21 | $449,231,791 | $45,977,407 | $0.03269786 | $0.03164149 |
2024-04-20 | $421,884,246 | $78,821,670 | $0.03068305 | $0.03269786 |
2024-04-19 | $417,526,151 | $43,164,622 | $0.03033746 | $0.03068305 |
2024-04-18 | $387,598,921 | $37,940,497 | $0.02813859 | $0.03033746 |
2024-04-17 | $412,234,545 | $55,470,686 | $0.03006770 | $0.02813859 |
2024-04-16 | $404,300,801 | $66,432,796 | $0.02951027 | $0.03006770 |
2024-04-15 | $435,627,370 | $124,980,683 | $0.03159551 | $0.02951027 |
2024-04-14 | $406,652,804 | $139,769,215 | $0.02950352 | $0.03159551 |
2024-04-13 | $453,845,905 | $88,632,873 | $0.03307397 | $0.02950352 |
2024-04-12 | $552,263,201 | $38,653,041 | $0.04025184 | $0.03307397 |
2024-04-11 | $578,706,798 | $45,834,230 | $0.04217526 | $0.04025184 |
2024-04-10 | $566,528,013 | $46,202,380 | $0.04133087 | $0.04217526 |
2024-04-09 | $581,395,822 | $54,885,920 | $0.04229108 | $0.04133087 |
2024-04-08 | $549,766,419 | $35,315,424 | $0.04013402 | $0.04229108 |
2024-04-07 | $553,338,543 | $49,062,914 | $0.04032620 | $0.04013402 |
2024-04-06 | $549,304,114 | $65,311,262 | $0.04005371 | $0.04032620 |
2024-04-05 | $534,051,803 | $94,127,878 | $0.03918108 | $0.04005371 |
2024-04-04 | $541,955,447 | $92,832,804 | $0.03953060 | $0.03918108 |
2024-04-03 | $610,638,603 | $144,618,446 | $0.04461390 | $0.03953060 |
2024-04-02 | $664,082,637 | $190,913,687 | $0.04836730 | $0.04461390 |
2024-04-01 | $684,664,004 | $182,956,586 | $0.04989803 | $0.04836730 |
Want data in another currency? Use our API