Raydium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $488,729,688 | $18,845,260 | $1.86 | N/A |
2024-05-23 | $491,269,733 | $16,724,733 | $1.87 | $1.86 |
2024-05-22 | $504,531,688 | $23,009,629 | $1.92 | $1.87 |
2024-05-21 | $522,116,092 | $47,723,859 | $1.99 | $1.92 |
2024-05-20 | $470,949,204 | $13,413,605 | $1.79 | $1.99 |
2024-05-19 | $488,823,962 | $18,781,971 | $1.86 | $1.79 |
2024-05-18 | $488,483,273 | $25,571,161 | $1.86 | $1.86 |
2024-05-17 | $442,332,681 | $27,761,546 | $1.68 | $1.86 |
2024-05-16 | $445,022,532 | $15,752,526 | $1.69 | $1.68 |
2024-05-15 | $394,448,629 | $9,776,217 | $1.50 | $1.69 |
2024-05-14 | $421,366,493 | $11,242,235 | $1.60 | $1.50 |
2024-05-13 | $423,118,657 | $6,971,904 | $1.61 | $1.60 |
2024-05-12 | $429,621,684 | $7,033,320 | $1.63 | $1.61 |
2024-05-11 | $438,176,431 | $12,552,923 | $1.67 | $1.63 |
2024-05-10 | $460,695,410 | $13,163,462 | $1.75 | $1.67 |
2024-05-09 | $425,850,278 | $12,170,170 | $1.62 | $1.75 |
2024-05-08 | $444,923,477 | $13,379,234 | $1.69 | $1.62 |
2024-05-07 | $452,695,686 | $17,193,872 | $1.72 | $1.69 |
2024-05-06 | $441,674,677 | $11,288,363 | $1.68 | $1.72 |
2024-05-05 | $430,651,771 | $12,315,664 | $1.64 | $1.68 |
2024-05-04 | $434,701,655 | $15,528,273 | $1.65 | $1.64 |
2024-05-03 | $405,858,260 | $14,338,881 | $1.54 | $1.65 |
2024-05-02 | $395,412,276 | $20,292,508 | $1.50 | $1.54 |
2024-05-01 | $376,026,729 | $13,693,595 | $1.43 | $1.50 |
2024-04-30 | $412,072,670 | $10,551,301 | $1.57 | $1.43 |
2024-04-29 | $413,022,521 | $7,873,499 | $1.57 | $1.57 |
2024-04-28 | $414,739,695 | $13,772,428 | $1.58 | $1.57 |
2024-04-27 | $415,662,430 | $10,601,963 | $1.58 | $1.58 |
2024-04-26 | $421,909,689 | $12,430,901 | $1.61 | $1.58 |
2024-04-25 | $428,881,237 | $19,040,516 | $1.63 | $1.61 |
2024-04-24 | $454,559,490 | $15,652,908 | $1.73 | $1.63 |
Want data in another currency? Use our API