Razor Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,916,608 | $46,014 | $0.00519710 | N/A |
2024-05-22 | $2,799,682 | $53,985 | $0.00498831 | $0.00519710 |
2024-05-21 | $2,590,621 | $58,618 | $0.00461508 | $0.00498831 |
2024-05-20 | $2,515,476 | $50,061 | $0.00446753 | $0.00461508 |
2024-05-19 | $2,518,231 | $60,646 | $0.00447759 | $0.00446753 |
2024-05-18 | $2,257,395 | $48,581 | $0.00402591 | $0.00447759 |
2024-05-17 | $2,354,765 | $50,053 | $0.00419059 | $0.00402591 |
2024-05-16 | $2,346,092 | $82,513 | $0.00416648 | $0.00419059 |
2024-05-15 | $2,621,073 | $45,864 | $0.00467042 | $0.00416648 |
2024-05-14 | $2,700,129 | $47,445 | $0.00480331 | $0.00467042 |
2024-05-13 | $2,738,765 | $61,627 | $0.00487882 | $0.00480331 |
2024-05-12 | $2,848,869 | $49,195 | $0.00507615 | $0.00487882 |
2024-05-11 | $2,957,640 | $46,399 | $0.00527292 | $0.00507615 |
2024-05-10 | $3,001,307 | $51,266 | $0.00532016 | $0.00527292 |
2024-05-09 | $2,935,215 | $49,357 | $0.00523504 | $0.00532016 |
2024-05-08 | $2,962,353 | $50,332 | $0.00528261 | $0.00523504 |
2024-05-07 | $2,942,101 | $47,848 | $0.00524258 | $0.00528261 |
2024-05-06 | $2,946,066 | $45,133 | $0.00524323 | $0.00524258 |
2024-05-05 | $3,035,810 | $49,799 | $0.00541595 | $0.00524323 |
2024-05-04 | $2,880,247 | $47,553 | $0.00513515 | $0.00541595 |
2024-05-03 | $2,808,325 | $50,439 | $0.00499775 | $0.00513515 |
2024-05-02 | $2,758,104 | $44,399 | $0.00489822 | $0.00499775 |
2024-05-01 | $2,662,437 | $67,307 | $0.00472367 | $0.00489822 |
2024-04-30 | $2,939,785 | $49,299 | $0.00523006 | $0.00472367 |
2024-04-29 | $3,044,023 | $49,930 | $0.00541520 | $0.00523006 |
2024-04-28 | $3,037,310 | $49,672 | $0.00541555 | $0.00541520 |
2024-04-27 | $3,114,557 | $49,948 | $0.00555154 | $0.00541555 |
2024-04-26 | $3,148,194 | $26,030 | $0.00557205 | $0.00555154 |
2024-04-25 | $3,155,900 | $53,188 | $0.00563074 | $0.00557205 |
2024-04-24 | $3,486,134 | $51,442 | $0.00621152 | $0.00563074 |
2024-04-23 | $3,564,582 | $47,394 | $0.00636791 | $0.00621152 |
Want data in another currency? Use our API