Ready to Fight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $7,229,390 | $0.186582 | N/A |
2024-05-19 | $0.000000000000000000 | $8,667,704 | $0.223144 | $0.186582 |
2024-05-18 | $0.000000000000000000 | $6,677,394 | $0.231721 | $0.223144 |
2024-05-17 | $0.000000000000000000 | $7,596,470 | $0.236750 | $0.231721 |
2024-05-16 | $0.000000000000000000 | $6,016,856 | $0.227104 | $0.236750 |
2024-05-15 | $0.000000000000000000 | $5,104,252 | $0.212718 | $0.227104 |
2024-05-14 | $0.000000000000000000 | $4,491,778 | $0.189571 | $0.212718 |
2024-05-13 | $0.000000000000000000 | $5,746,574 | $0.180048 | $0.189571 |
2024-05-12 | $0.000000000000000000 | $11,527,736 | $0.175825 | $0.180048 |
2024-05-11 | $0.000000000000000000 | $11,960,291 | $0.138622 | $0.175825 |
2024-05-10 | $0.000000000000000000 | $11,484,613 | $0.127386 | $0.138622 |
2024-05-09 | $0.000000000000000000 | $13,506,689 | $0.129007 | $0.127386 |
2024-05-08 | $0.000000000000000000 | $18,758,663 | $0.131691 | $0.129007 |
2024-05-07 | $0.000000000000000000 | $21,916,763 | $0.129752 | $0.131691 |
2024-05-06 | $0.000000000000000000 | $311,216 | $0.124605 | $0.129752 |
2024-05-05 | $0.000000000000000000 | $1,519,523 | $0.131448 | $0.124605 |
2024-05-04 | $0.000000000000000000 | $976,961 | $0.125784 | $0.131448 |
2024-05-03 | $0.000000000000000000 | $1,280,016 | $0.128970 | $0.125784 |
2024-05-02 | $0.000000000000000000 | $1,471,413 | $0.132658 | $0.128970 |
2024-05-01 | $0.000000000000000000 | $4,904,468 | $0.135823 | $0.132658 |
2024-04-30 | $0.000000000000000000 | $19,565,443 | $0.147235 | $0.135823 |
2024-04-29 | $0.000000000000000000 | $3,176,938 | $0.153665 | $0.147235 |
2024-04-28 | $0.000000000000000000 | $1,849,633 | $0.177419 | $0.153665 |
2024-04-27 | $0.000000000000000000 | $1,656,709 | $0.181620 | $0.177419 |
2024-04-26 | $0.000000000000000000 | $4,327,217 | $0.186450 | $0.181620 |
2024-04-25 | $0.000000000000000000 | $7,362,422 | $0.194937 | $0.186450 |
2024-04-24 | $0.000000000000000000 | $7,362,422 | $0.194937 | $0.194937 |
Want data in another currency? Use our API