Real Sociedad Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $131.49 | $2.63 | N/A |
2024-05-21 | $0.000000000000000000 | $131.49 | $2.63 | $2.63 |
2024-05-20 | $0.000000000000000000 | $16.84 | $2.41 | $2.63 |
2024-05-19 | $0.000000000000000000 | $2.52 | $2.52 | $2.41 |
2024-05-18 | $0.000000000000000000 | $5.05 | $2.53 | $2.52 |
2024-05-17 | $0.000000000000000000 | $10.63 | $2.13 | $2.53 |
2024-05-16 | $0.000000000000000000 | $23.71 | $2.37 | $2.13 |
2024-05-15 | $0.000000000000000000 | $23.71 | $2.37 | $2.37 |
2024-05-14 | $0.000000000000000000 | $4.69 | $2.34 | $2.37 |
2024-05-13 | $0.000000000000000000 | $5.07 | $2.54 | $2.34 |
2024-05-12 | $0.000000000000000000 | $248.38 | $2.46 | $2.54 |
2024-05-11 | $0.000000000000000000 | $248.38 | $2.46 | $2.46 |
2024-05-09 | $0.000000000000000000 | $2.48 | $2.48 | $2.46 |
2024-05-08 | $0.000000000000000000 | $2.48 | $2.48 | $2.48 |
2024-05-06 | $0.000000000000000000 | $140.44 | $2.42 | $2.48 |
2024-05-05 | $0.000000000000000000 | $2.41 | $2.41 | $2.42 |
2024-05-04 | $0.000000000000000000 | $101.43 | $2.47 | $2.41 |
2024-05-03 | $0.000000000000000000 | $69.96 | $2.41 | $2.47 |
2024-05-02 | $0.000000000000000000 | $69.96 | $2.41 | $2.41 |
2024-04-30 | $0.000000000000000000 | $5.37 | $2.69 | $2.41 |
2024-04-29 | $0.000000000000000000 | $50.84 | $2.68 | $2.69 |
2024-04-28 | $0.000000000000000000 | $47.51 | $2.50 | $2.68 |
2024-04-27 | $0.000000000000000000 | $226.86 | $2.84 | $2.50 |
2024-04-26 | $0.000000000000000000 | $55.14 | $3.06 | $2.84 |
2024-04-25 | $0.000000000000000000 | $119.04 | $3.22 | $3.06 |
2024-04-24 | $0.000000000000000000 | $138.68 | $2.95 | $3.22 |
2024-04-23 | $0.000000000000000000 | $318.40 | $3.09 | $2.95 |
Want data in another currency? Use our API