Reality Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $5,765,105 | $1,108,254 | $0.01932833 | N/A |
2024-05-14 | $5,827,278 | $1,077,391 | $0.01956349 | $0.01932833 |
2024-05-13 | $5,844,922 | $1,060,527 | $0.01951534 | $0.01956349 |
2024-05-12 | $6,353,452 | $1,139,190 | $0.02131569 | $0.01951534 |
2024-05-11 | $6,424,579 | $960,608 | $0.02154164 | $0.02131569 |
2024-05-10 | $6,507,495 | $765,733 | $0.02181889 | $0.02154164 |
2024-05-09 | $6,324,660 | $1,112,296 | $0.02123750 | $0.02181889 |
2024-05-08 | $5,974,964 | $1,436,551 | $0.02000728 | $0.02123750 |
2024-05-07 | $6,020,978 | $1,348,509 | $0.02018898 | $0.02000728 |
2024-05-06 | $6,055,585 | $1,541,957 | $0.02028245 | $0.02018898 |
2024-05-05 | $6,106,010 | $1,621,567 | $0.02046654 | $0.02028245 |
2024-05-04 | $5,808,679 | $1,431,084 | $0.01943929 | $0.02046654 |
2024-05-03 | $6,011,663 | $1,295,295 | $0.02013727 | $0.01943929 |
2024-05-02 | $5,900,242 | $1,209,139 | $0.01977419 | $0.02013727 |
2024-05-01 | $6,009,639 | $1,176,648 | $0.02014583 | $0.01977419 |
2024-04-30 | $6,275,581 | $1,286,439 | $0.02105827 | $0.02014583 |
2024-04-29 | $6,016,744 | $1,653,709 | $0.02017382 | $0.02105827 |
2024-04-28 | $7,336,250 | $2,154,575 | $0.02459247 | $0.02017382 |
2024-04-27 | $7,088,697 | $1,614,908 | $0.02371141 | $0.02459247 |
2024-04-26 | $7,301,316 | $1,026,861 | $0.02448093 | $0.02371141 |
2024-04-25 | $7,767,172 | $1,649,798 | $0.02600230 | $0.02448093 |
2024-04-24 | $8,864,619 | $1,130,188 | $0.02963650 | $0.02600230 |
2024-04-23 | $8,967,181 | $1,150,274 | $0.03003822 | $0.02963650 |
2024-04-22 | $8,977,239 | $1,263,097 | $0.03012401 | $0.03003822 |
2024-04-21 | $9,099,986 | $1,495,366 | $0.03051387 | $0.03012401 |
2024-04-20 | $9,216,051 | $1,614,384 | $0.03091515 | $0.03051387 |
2024-04-19 | $9,120,986 | $1,418,246 | $0.03060534 | $0.03091515 |
2024-04-18 | $9,519,199 | $1,431,220 | $0.03194612 | $0.03060534 |
2024-04-17 | $10,685,833 | $1,823,374 | $0.03581119 | $0.03194612 |
2024-04-16 | $11,209,007 | $1,480,685 | $0.03757479 | $0.03581119 |
2024-04-15 | $11,680,849 | $1,149,825 | $0.03907974 | $0.03757479 |
Want data in another currency? Use our API