Rebel Bots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,697,520 | $19,204.83 | $0.02386600 | N/A |
2024-05-19 | $6,705,575 | $17,823.48 | $0.02391207 | $0.02386600 |
2024-05-18 | $6,736,801 | $17,516.20 | $0.02395868 | $0.02391207 |
2024-05-17 | $6,757,466 | $27,256 | $0.02408074 | $0.02395868 |
2024-05-16 | $6,656,636 | $19,769.78 | $0.02382709 | $0.02408074 |
2024-05-15 | $7,099,439 | $19,927.28 | $0.02530121 | $0.02382709 |
2024-05-14 | $7,083,855 | $14,850.93 | $0.02526790 | $0.02530121 |
2024-05-13 | $7,869,611 | $9,945.95 | $0.02804731 | $0.02526790 |
2024-05-12 | $8,162,324 | $13,488.89 | $0.02911261 | $0.02804731 |
2024-05-11 | $8,490,019 | $12,186.71 | $0.03026290 | $0.02911261 |
2024-05-10 | $8,530,965 | $24,140 | $0.03041539 | $0.03026290 |
2024-05-09 | $9,815,005 | $29,266 | $0.03487856 | $0.03041539 |
2024-05-08 | $10,434,877 | $35,657 | $0.03714230 | $0.03487856 |
2024-05-07 | $8,697,044 | $16,920.23 | $0.03099654 | $0.03714230 |
2024-05-06 | $8,676,319 | $16,411.31 | $0.03092426 | $0.03099654 |
2024-05-05 | $8,686,757 | $14,865.07 | $0.03096053 | $0.03092426 |
2024-05-04 | $8,716,892 | $19,177.82 | $0.03107882 | $0.03096053 |
2024-05-03 | $9,118,090 | $19,468.08 | $0.03250785 | $0.03107882 |
2024-05-02 | $9,370,781 | $22,141 | $0.03250694 | $0.03250785 |
2024-05-01 | $9,387,902 | $20,655 | $0.03260395 | $0.03250694 |
2024-04-30 | $10,132,145 | $19,198.87 | $0.03519281 | $0.03260395 |
2024-04-29 | $10,478,467 | $22,498 | $0.03650888 | $0.03519281 |
2024-04-28 | $10,501,902 | $59,580 | $0.03649533 | $0.03650888 |
2024-04-27 | $10,589,938 | $67,692 | $0.03676734 | $0.03649533 |
2024-04-26 | $10,498,556 | $62,334 | $0.03647548 | $0.03676734 |
2024-04-25 | $10,529,210 | $59,932 | $0.03654755 | $0.03647548 |
2024-04-24 | $10,840,380 | $24,645 | $0.03763234 | $0.03654755 |
2024-04-23 | $9,808,600 | $14,718.64 | $0.03406733 | $0.03763234 |
2024-04-22 | $9,774,771 | $15,272.21 | $0.03396915 | $0.03406733 |
2024-04-21 | $9,932,084 | $16,756.61 | $0.03449846 | $0.03396915 |
2024-04-20 | $10,185,382 | $44,089 | $0.03542636 | $0.03449846 |
Want data in another currency? Use our API