Reddcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $2,941,117 | $754.29 | $0.00009470 | N/A |
2024-05-17 | $2,963,020 | $1,014.51 | $0.00009516 | $0.00009470 |
2024-05-16 | $2,929,224 | $551.90 | $0.00009414 | $0.00009516 |
2024-05-15 | $2,872,900 | $1,022.10 | $0.00009241 | $0.00009414 |
2024-05-14 | $3,016,741 | $2,028.73 | $0.00009702 | $0.00009241 |
2024-05-13 | $3,146,562 | $1,440.53 | $0.00010124 | $0.00009702 |
2024-05-12 | $3,144,166 | $958.61 | $0.00010111 | $0.00010124 |
2024-05-11 | $3,095,431 | $1,785.63 | $0.00010050 | $0.00010111 |
2024-05-10 | $3,003,327 | $3,020.21 | $0.00009648 | $0.00010050 |
2024-05-09 | $2,969,772 | $1,567.02 | $0.00009556 | $0.00009648 |
2024-05-08 | $3,092,414 | $1,533.70 | $0.00009939 | $0.00009556 |
2024-05-07 | $3,030,244 | $976.78 | $0.00009746 | $0.00009939 |
2024-05-06 | $3,241,897 | $1,082.38 | $0.00010419 | $0.00009746 |
2024-05-05 | $3,367,118 | $489.57 | $0.00010821 | $0.00010419 |
2024-05-04 | $3,415,158 | $1,279.11 | $0.00010982 | $0.00010821 |
2024-05-03 | $3,051,306 | $1,502.84 | $0.00009815 | $0.00010982 |
2024-05-02 | $3,040,915 | $1,668.57 | $0.00009771 | $0.00009815 |
2024-05-01 | $3,182,418 | $1,365.64 | $0.00010223 | $0.00009771 |
2024-04-30 | $3,344,790 | $1,533.29 | $0.00010754 | $0.00010223 |
2024-04-29 | $3,688,633 | $1,183.65 | $0.00011861 | $0.00010754 |
2024-04-28 | $3,339,892 | $2,759.35 | $0.00010659 | $0.00011861 |
2024-04-27 | $3,353,018 | $1,008.51 | $0.00010791 | $0.00010659 |
2024-04-26 | $3,139,635 | $1,745.03 | $0.00010188 | $0.00010791 |
2024-04-25 | $3,193,200 | $638.16 | $0.00010252 | $0.00010188 |
2024-04-24 | $3,285,513 | $1,510.65 | $0.00010570 | $0.00010252 |
2024-04-23 | $3,203,961 | $850.14 | $0.00010303 | $0.00010570 |
2024-04-22 | $3,207,755 | $615.42 | $0.00010328 | $0.00010303 |
2024-04-21 | $3,250,270 | $839.44 | $0.00010564 | $0.00010328 |
2024-04-20 | $3,131,907 | $906.31 | $0.00010090 | $0.00010564 |
2024-04-19 | $3,224,841 | $4,160.88 | $0.00010370 | $0.00010090 |
2024-04-18 | $3,572,238 | $1,584.59 | $0.00011484 | $0.00010370 |
Want data in another currency? Use our API