Reef USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $50,032,576 | $17,355,609 | $0.00218938 | N/A |
2024-05-28 | $50,461,231 | $20,966,091 | $0.00221395 | $0.00218938 |
2024-05-27 | $47,925,736 | $12,113,405 | $0.00210138 | $0.00221395 |
2024-05-26 | $49,141,744 | $11,670,969 | $0.00215587 | $0.00210138 |
2024-05-25 | $49,689,802 | $20,522,393 | $0.00217804 | $0.00215587 |
2024-05-24 | $49,637,601 | $25,548,134 | $0.00217302 | $0.00217804 |
2024-05-23 | $48,274,553 | $14,437,354 | $0.00211367 | $0.00217302 |
2024-05-22 | $48,286,475 | $19,573,575 | $0.00211926 | $0.00211367 |
2024-05-21 | $48,915,129 | $12,772,106 | $0.00214176 | $0.00211926 |
2024-05-20 | $43,603,096 | $12,123,124 | $0.00191580 | $0.00214176 |
2024-05-19 | $46,309,203 | $13,243,310 | $0.00202850 | $0.00191580 |
2024-05-18 | $46,316,858 | $13,609,921 | $0.00203235 | $0.00202850 |
2024-05-17 | $44,388,904 | $13,847,149 | $0.00194311 | $0.00203235 |
2024-05-16 | $45,277,577 | $16,350,587 | $0.00198139 | $0.00194311 |
2024-05-15 | $42,107,580 | $18,548,386 | $0.00184249 | $0.00198139 |
2024-05-14 | $43,641,372 | $20,179,105 | $0.00191181 | $0.00184249 |
2024-05-13 | $43,737,151 | $11,964,635 | $0.00191800 | $0.00191181 |
2024-05-12 | $44,031,462 | $12,046,591 | $0.00192794 | $0.00191800 |
2024-05-11 | $44,793,162 | $18,588,058 | $0.00196146 | $0.00192794 |
2024-05-10 | $47,329,015 | $18,470,465 | $0.00207324 | $0.00196146 |
2024-05-09 | $45,276,094 | $17,138,156 | $0.00198706 | $0.00207324 |
2024-05-08 | $45,390,019 | $16,197,793 | $0.00198572 | $0.00198706 |
2024-05-07 | $46,473,869 | $18,359,349 | $0.00203534 | $0.00198572 |
2024-05-06 | $47,924,883 | $15,026,705 | $0.00210164 | $0.00203534 |
2024-05-05 | $47,694,907 | $17,544,427 | $0.00209014 | $0.00210164 |
2024-05-04 | $47,853,753 | $18,999,030 | $0.00209359 | $0.00209014 |
2024-05-03 | $45,721,637 | $16,332,299 | $0.00200294 | $0.00209359 |
2024-05-02 | $44,713,428 | $24,420,233 | $0.00196309 | $0.00200294 |
2024-05-01 | $45,308,667 | $21,909,914 | $0.00197656 | $0.00196309 |
2024-04-30 | $48,056,596 | $19,913,298 | $0.00210541 | $0.00197656 |
2024-04-29 | $48,427,504 | $17,460,215 | $0.00212227 | $0.00210541 |
Want data in another currency? Use our API