Regen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $7,644,584 | $2,240.66 | $0.051605 | N/A |
2024-06-02 | $7,769,756 | $759.81 | $0.052408 | $0.051605 |
2024-06-01 | $7,809,325 | $2,154.89 | $0.052613 | $0.052408 |
2024-05-31 | $8,139,864 | $13,006.18 | $0.054883 | $0.052613 |
2024-05-30 | $8,396,747 | $2,961.59 | $0.056570 | $0.054883 |
2024-05-29 | $8,563,365 | $3,193.83 | $0.057752 | $0.056570 |
2024-05-28 | $8,520,379 | $5,001.96 | $0.057445 | $0.057752 |
2024-05-27 | $8,288,614 | $610.29 | $0.055853 | $0.057445 |
2024-05-26 | $8,260,971 | $9,467.10 | $0.055732 | $0.055853 |
2024-05-25 | $8,278,107 | $7,325.92 | $0.055866 | $0.055732 |
2024-05-24 | $8,260,253 | $6,192.60 | $0.055488 | $0.055866 |
2024-05-23 | $8,521,401 | $5,487.55 | $0.057494 | $0.055488 |
2024-05-22 | $8,550,193 | $2,360.15 | $0.057792 | $0.057494 |
2024-05-21 | $8,742,144 | $11,469.94 | $0.058953 | $0.057792 |
2024-05-20 | $8,350,653 | $4,774.20 | $0.056271 | $0.058953 |
2024-05-19 | $8,727,467 | $1,313.55 | $0.058828 | $0.056271 |
2024-05-18 | $8,837,835 | $2,409.53 | $0.059523 | $0.058828 |
2024-05-17 | $8,591,674 | $16,079.37 | $0.057848 | $0.059523 |
2024-05-16 | $8,541,849 | $9,759.60 | $0.057564 | $0.057848 |
2024-05-15 | $7,930,730 | $27,040 | $0.053458 | $0.057564 |
2024-05-14 | $8,529,274 | $5,184.04 | $0.057539 | $0.053458 |
2024-05-13 | $8,700,712 | $1,629.47 | $0.058679 | $0.057539 |
2024-05-12 | $8,776,569 | $3,987.90 | $0.059159 | $0.058679 |
2024-05-11 | $8,890,112 | $4,207.27 | $0.059834 | $0.059159 |
2024-05-10 | $9,267,063 | $3,808.09 | $0.062371 | $0.059834 |
2024-05-09 | $9,066,076 | $2,294.43 | $0.061012 | $0.062371 |
2024-05-08 | $9,284,455 | $6,230.00 | $0.062546 | $0.061012 |
2024-05-07 | $9,705,533 | $4,357.00 | $0.065322 | $0.062546 |
2024-05-06 | $9,808,558 | $5,979.19 | $0.066204 | $0.065322 |
2024-05-05 | $9,593,539 | $4,704.65 | $0.064575 | $0.066204 |
2024-05-04 | $9,469,924 | $10,990.27 | $0.063804 | $0.064575 |
Want data in another currency? Use our API