Rejuve.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $14,392,586 | $250,004 | $0.02531731 | N/A |
2024-05-11 | $14,733,621 | $420,921 | $0.02557014 | $0.02531731 |
2024-05-10 | $15,080,021 | $386,590 | $0.02621759 | $0.02557014 |
2024-05-09 | $14,505,461 | $429,537 | $0.02524767 | $0.02621759 |
2024-05-08 | $14,642,628 | $398,330 | $0.02551011 | $0.02524767 |
2024-05-07 | $15,035,383 | $246,673 | $0.02619287 | $0.02551011 |
2024-05-06 | $15,969,505 | $441,466 | $0.02787014 | $0.02619287 |
2024-05-05 | $15,961,274 | $475,271 | $0.02787964 | $0.02787014 |
2024-05-04 | $15,850,147 | $436,928 | $0.02764973 | $0.02787964 |
2024-05-03 | $15,245,103 | $396,181 | $0.02680813 | $0.02764973 |
2024-05-02 | $14,753,843 | $455,729 | $0.02580810 | $0.02680813 |
2024-05-01 | $15,037,617 | $543,093 | $0.02640949 | $0.02580810 |
2024-04-30 | $15,689,463 | $563,383 | $0.02751655 | $0.02640949 |
2024-04-29 | $16,639,409 | $279,731 | $0.02914518 | $0.02751655 |
2024-04-28 | $15,989,970 | $308,438 | $0.02814216 | $0.02914518 |
2024-04-27 | $15,751,968 | $475,270 | $0.02779425 | $0.02814216 |
2024-04-26 | $16,300,693 | $398,556 | $0.02860352 | $0.02779425 |
2024-04-25 | $16,666,659 | $617,710 | $0.02946578 | $0.02860352 |
2024-04-24 | $17,777,091 | $606,578 | $0.03137582 | $0.02946578 |
2024-04-23 | $17,721,086 | $547,645 | $0.03135780 | $0.03137582 |
2024-04-22 | $17,780,891 | $621,515 | $0.03165322 | $0.03135780 |
2024-04-21 | $18,250,170 | $669,614 | $0.03234428 | $0.03165322 |
2024-04-20 | $17,192,125 | $618,892 | $0.03060810 | $0.03234428 |
2024-04-19 | $16,741,800 | $615,756 | $0.02972753 | $0.03060810 |
2024-04-18 | $15,533,729 | $621,233 | $0.02766811 | $0.02972753 |
2024-04-17 | $15,272,407 | $564,645 | $0.02721369 | $0.02766811 |
2024-04-16 | $15,096,298 | $605,799 | $0.02799556 | $0.02721369 |
2024-04-15 | $15,556,201 | $530,122 | $0.02883416 | $0.02799556 |
2024-04-14 | $14,649,195 | $632,295 | $0.02723098 | $0.02883416 |
2024-04-13 | $16,678,764 | $649,928 | $0.03115600 | $0.02723098 |
2024-04-12 | $18,143,222 | $575,922 | $0.03375575 | $0.03115600 |
Want data in another currency? Use our API