Relay Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,061.96 | $10.64 | $0.00181996 | N/A |
2024-05-19 | $6,921.90 | $942.87 | $0.00207695 | $0.00181996 |
2024-05-18 | $185,882 | $5.37 | $0.055806 | $0.00207695 |
2024-05-17 | $185,882 | $5.37 | $0.055806 | $0.055806 |
2024-05-14 | $170,443 | $74.61 | $0.051241 | $0.055806 |
2024-05-13 | $170,495 | $78.54 | $0.050890 | $0.051241 |
2024-05-12 | $291,508 | $46.90 | $0.087430 | $0.050890 |
2024-05-11 | $325,771 | $47.50 | $0.092116 | $0.087430 |
2024-05-10 | $325,771 | $47.50 | $0.092116 | $0.092116 |
2024-05-09 | $21,077 | $44.50 | $0.00633586 | $0.092116 |
2024-05-08 | $21,124 | $142.17 | $0.00634322 | $0.00633586 |
2024-05-07 | $47,178 | $19.36 | $0.01417132 | $0.00634322 |
2024-05-06 | $328,607 | $14.46 | $0.098596 | $0.01417132 |
2024-05-05 | $285,818 | $62.31 | $0.085921 | $0.098596 |
2024-05-04 | $24,319 | $68.87 | $0.00729092 | $0.085921 |
2024-05-03 | $269,258 | $13.28 | $0.081008 | $0.00729092 |
2024-05-02 | $266,164 | $17.02 | $0.079796 | $0.081008 |
2024-05-01 | $138,351 | $29.05 | $0.04151348 | $0.079796 |
2024-04-30 | $177,831 | $7.25 | $0.053522 | $0.04151348 |
2024-04-29 | $182,311 | $7.20 | $0.054763 | $0.053522 |
2024-04-28 | $24,990 | $3.71 | $0.00749988 | $0.054763 |
2024-04-27 | $37,405 | $62.33 | $0.01123853 | $0.00749988 |
2024-04-26 | $52,872 | $61.15 | $0.01588120 | $0.01123853 |
2024-04-25 | $58,403 | $53.76 | $0.01754302 | $0.01588120 |
2024-04-24 | $49,301 | $62.58 | $0.01481157 | $0.01754302 |
2024-04-23 | $24,681 | $15.23 | $0.00741405 | $0.01481157 |
2024-04-22 | $24,357 | $36.96 | $0.00731987 | $0.00741405 |
2024-04-21 | $25,600 | $130.50 | $0.00768983 | $0.00731987 |
2024-04-20 | $28,250 | $226.21 | $0.00850609 | $0.00768983 |
Want data in another currency? Use our API