Releap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $137,457 | $309.59 | $0.00111223 | N/A |
2024-05-22 | $119,921 | $434.28 | $0.00097142 | $0.00111223 |
2024-05-21 | $125,092 | $475.89 | $0.00101308 | $0.00097142 |
2024-05-20 | $125,044 | $53.00 | $0.00101282 | $0.00101308 |
2024-05-19 | $185,022 | $18.99 | $0.00149727 | $0.00101282 |
2024-05-18 | $147,215 | $112.72 | $0.00119140 | $0.00149727 |
2024-05-17 | $149,100 | $91.75 | $0.00120638 | $0.00119140 |
2024-05-16 | $159,641 | $211.19 | $0.00129088 | $0.00120638 |
2024-05-15 | $145,490 | $320.30 | $0.00117742 | $0.00129088 |
2024-05-14 | $176,526 | $11,906.26 | $0.00142862 | $0.00117742 |
2024-05-13 | $183,077 | $5.90 | $0.00148312 | $0.00142862 |
2024-05-12 | $180,957 | $119.80 | $0.00140452 | $0.00148312 |
2024-05-11 | $183,043 | $89.24 | $0.00149550 | $0.00140452 |
2024-05-10 | $173,207 | $19.53 | $0.00140164 | $0.00149550 |
2024-05-09 | $184,871 | $5.54 | $0.00149764 | $0.00140164 |
2024-05-08 | $196,942 | $78.30 | $0.00158741 | $0.00149764 |
2024-05-07 | $203,299 | $12,743.32 | $0.00164451 | $0.00158741 |
2024-05-06 | $151,875 | $12,198.86 | $0.00122913 | $0.00164451 |
2024-05-05 | $203,247 | $3,245.16 | $0.00164473 | $0.00122913 |
2024-05-04 | $203,463 | $13,604.19 | $0.00164739 | $0.00164473 |
2024-05-03 | $201,259 | $7,315.69 | $0.00162829 | $0.00164739 |
2024-05-02 | $175,581 | $166.33 | $0.00141752 | $0.00162829 |
2024-05-01 | $200,773 | $40,789 | $0.00162338 | $0.00141752 |
2024-04-30 | $206,574 | $18,367.62 | $0.00167189 | $0.00162338 |
2024-04-29 | $234,246 | $22,485 | $0.00189469 | $0.00167189 |
2024-04-28 | $292,110 | $41,569 | $0.00208530 | $0.00189469 |
2024-04-27 | $202,535 | $2,510.72 | $0.00163897 | $0.00208530 |
2024-04-26 | $226,369 | $356.95 | $0.00183185 | $0.00163897 |
2024-04-25 | $232,293 | $981.54 | $0.00187866 | $0.00183185 |
2024-04-24 | $249,031 | $875.19 | $0.00201533 | $0.00187866 |
2024-04-23 | $258,746 | $52,583 | $0.00209315 | $0.00201533 |
Want data in another currency? Use our API