Ren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $58,289,032 | $7,588,356 | $0.058430 | N/A |
2024-05-19 | $60,692,198 | $6,804,216 | $0.060691 | $0.058430 |
2024-05-18 | $59,631,621 | $8,893,077 | $0.059694 | $0.060691 |
2024-05-17 | $58,231,499 | $8,580,819 | $0.058203 | $0.059694 |
2024-05-16 | $58,233,647 | $9,071,775 | $0.058123 | $0.058203 |
2024-05-15 | $53,661,581 | $8,792,149 | $0.053654 | $0.058123 |
2024-05-14 | $54,938,031 | $12,503,544 | $0.054875 | $0.053654 |
2024-05-13 | $54,768,709 | $8,526,400 | $0.054783 | $0.054875 |
2024-05-12 | $56,114,326 | $7,730,443 | $0.056113 | $0.054783 |
2024-05-11 | $58,148,590 | $9,672,224 | $0.058105 | $0.056113 |
2024-05-10 | $61,442,373 | $10,922,972 | $0.061405 | $0.058105 |
2024-05-09 | $59,261,703 | $11,098,290 | $0.059387 | $0.061405 |
2024-05-08 | $59,709,307 | $9,670,619 | $0.059513 | $0.059387 |
2024-05-07 | $60,865,085 | $12,402,881 | $0.060837 | $0.059513 |
2024-05-06 | $62,530,793 | $9,637,679 | $0.062529 | $0.060837 |
2024-05-05 | $61,421,470 | $12,749,076 | $0.061482 | $0.062529 |
2024-05-04 | $61,892,525 | $11,758,322 | $0.061786 | $0.061482 |
2024-05-03 | $60,181,959 | $14,260,820 | $0.060143 | $0.061786 |
2024-05-02 | $58,730,408 | $14,661,580 | $0.058577 | $0.060143 |
2024-05-01 | $57,045,990 | $16,089,062 | $0.056935 | $0.058577 |
2024-04-30 | $60,870,352 | $12,028,285 | $0.060819 | $0.056935 |
2024-04-29 | $61,656,100 | $8,955,670 | $0.061634 | $0.060819 |
2024-04-28 | $63,930,751 | $10,181,010 | $0.063983 | $0.061634 |
2024-04-27 | $63,234,817 | $11,495,641 | $0.063270 | $0.063983 |
2024-04-26 | $65,706,770 | $11,275,111 | $0.065624 | $0.063270 |
2024-04-25 | $66,088,209 | $13,204,547 | $0.066041 | $0.065624 |
2024-04-24 | $67,812,485 | $9,814,581 | $0.067805 | $0.066041 |
2024-04-23 | $66,626,588 | $11,564,701 | $0.066551 | $0.067805 |
2024-04-22 | $64,133,807 | $11,894,495 | $0.064097 | $0.066551 |
2024-04-21 | $65,819,273 | $12,180,991 | $0.065858 | $0.064097 |
2024-04-20 | $61,796,501 | $14,382,393 | $0.061748 | $0.065858 |
Want data in another currency? Use our API