Request USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $96,214,385 | $2,539,284 | $0.125021 | N/A |
2024-06-11 | $101,932,261 | $1,642,065 | $0.132546 | $0.125021 |
2024-06-10 | $103,909,868 | $1,148,051 | $0.135286 | $0.132546 |
2024-06-09 | $101,857,253 | $1,538,858 | $0.132618 | $0.135286 |
2024-06-08 | $105,150,550 | $3,608,978 | $0.136884 | $0.132618 |
2024-06-07 | $115,549,723 | $3,748,747 | $0.150244 | $0.136884 |
2024-06-06 | $112,498,977 | $2,396,005 | $0.146464 | $0.150244 |
2024-06-05 | $106,754,094 | $2,591,145 | $0.138900 | $0.146464 |
2024-06-04 | $106,728,827 | $1,900,205 | $0.138877 | $0.138900 |
2024-06-03 | $106,076,555 | $1,272,655 | $0.137979 | $0.138877 |
2024-06-02 | $106,244,933 | $1,589,019 | $0.138380 | $0.137979 |
2024-06-01 | $107,814,656 | $2,286,315 | $0.140094 | $0.138380 |
2024-05-31 | $108,025,174 | $2,226,409 | $0.140660 | $0.140094 |
2024-05-30 | $105,204,744 | $4,807,129 | $0.136738 | $0.140660 |
2024-05-29 | $110,007,081 | $1,704,555 | $0.142938 | $0.136738 |
2024-05-28 | $110,914,617 | $1,328,466 | $0.144331 | $0.142938 |
2024-05-27 | $109,436,716 | $1,357,680 | $0.142358 | $0.144331 |
2024-05-26 | $108,185,026 | $1,140,752 | $0.140729 | $0.142358 |
2024-05-25 | $107,599,705 | $2,498,041 | $0.139975 | $0.140729 |
2024-05-24 | $105,241,166 | $4,395,191 | $0.136886 | $0.139975 |
2024-05-23 | $108,866,961 | $24,251,785 | $0.141701 | $0.136886 |
2024-05-22 | $108,665,931 | $5,396,795 | $0.148875 | $0.141701 |
2024-05-21 | $102,255,382 | $3,831,227 | $0.132951 | $0.148875 |
2024-05-20 | $97,260,036 | $2,510,346 | $0.126588 | $0.132951 |
2024-05-19 | $99,667,425 | $1,847,170 | $0.129737 | $0.126588 |
2024-05-18 | $98,514,885 | $2,439,228 | $0.128229 | $0.129737 |
2024-05-17 | $95,801,843 | $2,605,397 | $0.124737 | $0.128229 |
2024-05-16 | $96,488,467 | $2,012,231 | $0.125678 | $0.124737 |
2024-05-15 | $88,630,214 | $1,700,469 | $0.115307 | $0.125678 |
2024-05-14 | $93,083,588 | $1,676,583 | $0.121018 | $0.115307 |
2024-05-13 | $92,655,088 | $3,423,949 | $0.120203 | $0.121018 |
Want data in another currency? Use our API