Residual Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $846,404 | $649.54 | $0.00224825 | N/A |
2024-05-22 | $864,493 | $1,175.05 | $0.00229292 | $0.00224825 |
2024-05-21 | $850,657 | $3,289.24 | $0.00224755 | $0.00229292 |
2024-05-20 | $694,085 | $707.21 | $0.00184258 | $0.00224755 |
2024-05-19 | $737,369 | $3,901.75 | $0.00195574 | $0.00184258 |
2024-05-18 | $681,531 | $705.68 | $0.00180736 | $0.00195574 |
2024-05-17 | $661,399 | $435.48 | $0.00175397 | $0.00180736 |
2024-05-16 | $672,032 | $1,255.12 | $0.00178873 | $0.00175397 |
2024-05-15 | $630,244 | $2,844.74 | $0.00167089 | $0.00178873 |
2024-05-14 | $630,076 | $799.59 | $0.00167049 | $0.00167089 |
2024-05-13 | $656,669 | $335.01 | $0.00174170 | $0.00167049 |
2024-05-12 | $610,393 | $2,633.34 | $0.00161909 | $0.00174170 |
2024-05-11 | $653,982 | $2,414.10 | $0.00173171 | $0.00161909 |
2024-05-10 | $634,204 | $1,268.70 | $0.00168462 | $0.00173171 |
2024-05-09 | $645,531 | $770.52 | $0.00171589 | $0.00168462 |
2024-05-08 | $659,889 | $390.09 | $0.00174863 | $0.00171589 |
2024-05-07 | $663,577 | $561.35 | $0.00176002 | $0.00174863 |
2024-05-06 | $674,022 | $423.31 | $0.00178848 | $0.00176002 |
2024-05-05 | $660,760 | $2,514.35 | $0.00175351 | $0.00178848 |
2024-05-04 | $699,966 | $712.07 | $0.00185345 | $0.00175351 |
2024-05-03 | $683,951 | $741.42 | $0.00181406 | $0.00185345 |
2024-05-02 | $667,103 | $4,862.48 | $0.00176937 | $0.00181406 |
2024-05-01 | $629,987 | $2,281.56 | $0.00166832 | $0.00176937 |
2024-04-30 | $705,054 | $721.75 | $0.00186771 | $0.00166832 |
2024-04-29 | $703,397 | $346.12 | $0.00186564 | $0.00186771 |
2024-04-28 | $710,072 | $828.24 | $0.00188388 | $0.00186564 |
2024-04-27 | $696,650 | $392.00 | $0.00184847 | $0.00188388 |
2024-04-26 | $694,092 | $586.61 | $0.00184186 | $0.00184847 |
2024-04-25 | $699,548 | $1,095.18 | $0.00185380 | $0.00184186 |
2024-04-24 | $701,690 | $2,834.98 | $0.00186009 | $0.00185380 |
2024-04-23 | $753,399 | $506.69 | $0.00199702 | $0.00186009 |
Want data in another currency? Use our API