Resistance Girl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $14,163.48 | $0.00544685 | N/A |
2024-06-04 | $0.000000000000000000 | $15,283.50 | $0.00499896 | $0.00544685 |
2024-06-03 | $0.000000000000000000 | $2,950.25 | $0.00354959 | $0.00499896 |
2024-06-02 | $0.000000000000000000 | $1,088.91 | $0.00315202 | $0.00354959 |
2024-06-01 | $0.000000000000000000 | $1,397.28 | $0.00324200 | $0.00315202 |
2024-05-31 | $0.000000000000000000 | $677.57 | $0.00327950 | $0.00324200 |
2024-05-30 | $0.000000000000000000 | $11,859.66 | $0.00327439 | $0.00327950 |
2024-05-29 | $0.000000000000000000 | $11,230.41 | $0.00378646 | $0.00327439 |
2024-05-28 | $0.000000000000000000 | $34,600 | $0.00456861 | $0.00378646 |
2024-05-27 | $0.000000000000000000 | $4,877.38 | $0.00565726 | $0.00456861 |
2024-05-26 | $0.000000000000000000 | $5,287.42 | $0.00609337 | $0.00565726 |
2024-05-25 | $0.000000000000000000 | $4,653.34 | $0.00617130 | $0.00609337 |
2024-05-24 | $0.000000000000000000 | $2,496.86 | $0.00583790 | $0.00617130 |
2024-05-23 | $0.000000000000000000 | $4,082.77 | $0.00574457 | $0.00583790 |
2024-05-22 | $0.000000000000000000 | $1,998.12 | $0.00549678 | $0.00574457 |
2024-05-21 | $0.000000000000000000 | $3,688.79 | $0.00593089 | $0.00549678 |
2024-05-20 | $0.000000000000000000 | $2,928.25 | $0.00563360 | $0.00593089 |
2024-05-19 | $0.000000000000000000 | $6,811.67 | $0.00622799 | $0.00563360 |
2024-05-18 | $0.000000000000000000 | $5,638.17 | $0.00668840 | $0.00622799 |
2024-05-17 | $0.000000000000000000 | $26,187 | $0.00706904 | $0.00668840 |
2024-05-16 | $0.000000000000000000 | $32,565 | $0.00789715 | $0.00706904 |
2024-05-15 | $0.000000000000000000 | $18,212.69 | $0.00746276 | $0.00789715 |
2024-05-14 | $0.000000000000000000 | $28,330 | $0.00931027 | $0.00746276 |
2024-05-13 | $0.000000000000000000 | $14,892.70 | $0.01014891 | $0.00931027 |
2024-05-12 | $0.000000000000000000 | $35,884 | $0.01018908 | $0.01014891 |
2024-05-11 | $0.000000000000000000 | $133,484 | $0.01225139 | $0.01018908 |
2024-05-10 | $0.000000000000000000 | $11,611.27 | $0.00892829 | $0.01225139 |
2024-05-09 | $0.000000000000000000 | $9,695.95 | $0.00767158 | $0.00892829 |
2024-05-08 | $0.000000000000000000 | $15,250.44 | $0.00820198 | $0.00767158 |
2024-05-07 | $0.000000000000000000 | $52,399 | $0.00777790 | $0.00820198 |
2024-05-06 | $0.000000000000000000 | $11,145.47 | $0.00816664 | $0.00777790 |
Want data in another currency? Use our API