Restaked Swell ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,427,824 | $3,045.30 | N/A |
2024-05-09 | $0.000000000000000000 | $5,094,092 | $2,985.59 | $3,045.30 |
2024-05-08 | $0.000000000000000000 | $8,410,419 | $3,026.78 | $2,985.59 |
2024-05-07 | $0.000000000000000000 | $2,078,586 | $3,071.18 | $3,026.78 |
2024-05-06 | $0.000000000000000000 | $1,438,601 | $3,144.83 | $3,071.18 |
2024-05-05 | $0.000000000000000000 | $3,642,507 | $3,116.47 | $3,144.83 |
2024-05-04 | $0.000000000000000000 | $3,715,291 | $3,114.23 | $3,116.47 |
2024-05-03 | $0.000000000000000000 | $1,937,548 | $2,991.62 | $3,114.23 |
2024-05-02 | $0.000000000000000000 | $4,229,649 | $2,976.57 | $2,991.62 |
2024-05-01 | $0.000000000000000000 | $4,501,498 | $3,012.90 | $2,976.57 |
2024-04-30 | $0.000000000000000000 | $4,854,285 | $3,215.96 | $3,012.90 |
2024-04-29 | $0.000000000000000000 | $14,559,313 | $3,269.39 | $3,215.96 |
2024-04-28 | $0.000000000000000000 | $5,458,242 | $3,263.44 | $3,269.39 |
2024-04-27 | $0.000000000000000000 | $6,186,240 | $3,129.24 | $3,263.44 |
2024-04-26 | $0.000000000000000000 | $14,193,005 | $3,157.87 | $3,129.24 |
2024-04-25 | $0.000000000000000000 | $60,024,274 | $3,129.94 | $3,157.87 |
2024-04-24 | $0.000000000000000000 | $2,165,322 | $3,230.65 | $3,129.94 |
2024-04-23 | $0.000000000000000000 | $1,702,581 | $3,213.28 | $3,230.65 |
2024-04-22 | $0.000000000000000000 | $2,183,349 | $3,161.77 | $3,213.28 |
2024-04-21 | $0.000000000000000000 | $1,816,845 | $3,164.50 | $3,161.77 |
2024-04-20 | $0.000000000000000000 | $1,541,328 | $3,079.70 | $3,164.50 |
2024-04-19 | $0.000000000000000000 | $1,882,681 | $3,081.62 | $3,079.70 |
2024-04-18 | $0.000000000000000000 | $1,769,252 | $2,993.04 | $3,081.62 |
2024-04-17 | $0.000000000000000000 | $2,175,229 | $3,088.21 | $2,993.04 |
2024-04-16 | $0.000000000000000000 | $3,344,325 | $3,111.33 | $3,088.21 |
2024-04-15 | $0.000000000000000000 | $4,130,874 | $3,169.72 | $3,111.33 |
2024-04-14 | $0.000000000000000000 | $7,898,323 | $3,028.74 | $3,169.72 |
2024-04-13 | $0.000000000000000000 | $1,206,205 | $3,257.83 | $3,028.74 |
2024-04-12 | $0.000000000000000000 | $4,542,831 | $3,520.47 | $3,257.83 |
2024-04-11 | $0.000000000000000000 | $7,049,569 | $3,551.81 | $3,520.47 |
2024-04-10 | $0.000000000000000000 | $2,120,106 | $3,515.53 | $3,551.81 |
Want data in another currency? Use our API