rETH2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,053,241 | $53,593 | $3,708.55 | N/A |
2024-05-22 | $3,029,737 | $489.10 | $3,651.15 | $3,708.55 |
2024-05-21 | $3,026,830 | $488.14 | $3,644.03 | $3,651.15 |
2024-05-20 | $2,536,507 | $3,518.49 | $3,044.76 | $3,644.03 |
2024-05-19 | $2,575,557 | $272.78 | $3,098.19 | $3,044.76 |
2024-05-18 | $2,543,452 | $1,138.72 | $3,064.46 | $3,098.19 |
2024-05-17 | $2,478,154 | $203.48 | $2,992.97 | $3,064.46 |
2024-05-16 | $2,406,553 | $63.03 | $2,912.00 | $2,992.97 |
2024-05-15 | $2,341,047 | $197.67 | $2,837.80 | $2,912.00 |
2024-05-14 | $2,402,020 | $4,207.98 | $2,916.27 | $2,837.80 |
2024-05-13 | $2,389,632 | $5,082.90 | $2,905.36 | $2,916.27 |
2024-05-12 | $2,336,449 | $2.36 | $2,841.32 | $2,905.36 |
2024-05-11 | $2,337,186 | $31.50 | $2,856.21 | $2,841.32 |
2024-05-10 | $2,623,324 | $38.68 | $2,999.74 | $2,856.21 |
2024-05-09 | $2,547,309 | $620.78 | $2,925.48 | $2,999.74 |
2024-05-08 | $2,625,965 | $2,167.43 | $3,014.56 | $2,925.48 |
2024-05-07 | $2,642,449 | $2,235.61 | $3,041.90 | $3,014.56 |
2024-05-06 | $2,713,697 | $11,433.17 | $3,129.51 | $3,041.90 |
2024-05-05 | $2,690,744 | $15.76 | $3,111.56 | $3,129.51 |
2024-05-04 | $2,667,543 | $193.70 | $3,106.93 | $3,111.56 |
2024-05-03 | $2,552,103 | $2,467.76 | $2,960.96 | $3,106.93 |
2024-05-02 | $2,531,833 | $74.33 | $2,946.73 | $2,960.96 |
2024-05-01 | $2,545,624 | $19.99 | $2,968.10 | $2,946.73 |
2024-04-30 | $2,545,624 | $19.99 | $2,968.10 | $2,968.10 |
2024-04-29 | $2,763,450 | $10.26 | $3,195.69 | $2,968.10 |
2024-04-28 | $2,806,358 | $771.48 | $3,249.11 | $3,195.69 |
2024-04-27 | $2,678,403 | $3,857.99 | $3,104.32 | $3,249.11 |
2024-04-26 | $2,698,566 | $347.36 | $3,141.31 | $3,104.32 |
2024-04-25 | $2,698,566 | $347.36 | $3,141.31 | $3,141.31 |
2024-04-24 | $2,762,911 | $133.09 | $3,175.06 | $3,141.31 |
2024-04-23 | $2,770,293 | $343.72 | $3,195.42 | $3,175.06 |
Want data in another currency? Use our API