Reunit Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,912,273 | $6,505.88 | $0.744846 | N/A |
2024-06-14 | $2,074,404 | $4,233.83 | $0.799294 | $0.744846 |
2024-06-13 | $2,016,944 | $800.71 | $0.777934 | $0.799294 |
2024-06-12 | $2,121,498 | $4,107.80 | $0.817762 | $0.777934 |
2024-06-11 | $2,134,973 | $4,538.39 | $0.822871 | $0.817762 |
2024-06-10 | $2,090,543 | $2,369.24 | $0.806607 | $0.822871 |
2024-06-09 | $2,073,848 | $1,751.12 | $0.799721 | $0.806607 |
2024-06-08 | $2,158,625 | $25,430 | $0.831734 | $0.799721 |
2024-06-07 | $2,197,993 | $1,001.53 | $0.847712 | $0.831734 |
2024-06-06 | $2,212,864 | $4,723.15 | $0.853771 | $0.847712 |
2024-06-05 | $2,137,378 | $1,893.80 | $0.824378 | $0.853771 |
2024-06-04 | $2,184,672 | $3,742.15 | $0.842060 | $0.824378 |
2024-06-03 | $2,278,255 | $378.68 | $0.878477 | $0.842060 |
2024-06-02 | $2,291,842 | $2,354.14 | $0.882712 | $0.878477 |
2024-06-01 | $2,429,140 | $651.63 | $0.937083 | $0.882712 |
2024-05-31 | $2,433,973 | $17,723.75 | $0.937874 | $0.937083 |
2024-05-30 | $2,217,550 | $1,062.85 | $0.855093 | $0.937874 |
2024-05-29 | $2,226,221 | $2,249.89 | $0.858290 | $0.855093 |
2024-05-28 | $2,329,628 | $1,285.44 | $0.898456 | $0.858290 |
2024-05-27 | $2,334,820 | $293.68 | $0.899976 | $0.898456 |
2024-05-26 | $2,333,841 | $765.45 | $0.899927 | $0.899976 |
2024-05-25 | $2,410,135 | $345.76 | $0.929585 | $0.899927 |
2024-05-24 | $2,339,899 | $541.55 | $0.901610 | $0.929585 |
2024-05-23 | $2,453,904 | $1,455.95 | $0.946088 | $0.901610 |
2024-05-22 | $2,460,098 | $840.42 | $0.948463 | $0.946088 |
2024-05-21 | $2,461,770 | $617.73 | $0.949008 | $0.948463 |
2024-05-20 | $2,310,022 | $2,112.16 | $0.890600 | $0.949008 |
2024-05-19 | $2,518,380 | $3,158.67 | $0.970346 | $0.890600 |
2024-05-18 | $2,302,891 | $971.22 | $0.888098 | $0.970346 |
2024-05-17 | $2,357,413 | $1,312.26 | $0.908836 | $0.888098 |
2024-05-16 | $2,346,269 | $977.24 | $0.904098 | $0.908836 |
Want data in another currency? Use our API