Revomon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $2,239,964 | $35,106 | $0.069477 | N/A |
2024-05-15 | $2,139,807 | $55,097 | $0.066064 | $0.069477 |
2024-05-14 | $2,206,749 | $63,738 | $0.068052 | $0.066064 |
2024-05-13 | $2,202,584 | $53,808 | $0.068006 | $0.068052 |
2024-05-12 | $2,110,592 | $41,806 | $0.065292 | $0.068006 |
2024-05-11 | $2,119,018 | $73,436 | $0.065520 | $0.065292 |
2024-05-10 | $2,278,995 | $32,288 | $0.070345 | $0.065520 |
2024-05-09 | $2,234,074 | $58,114 | $0.068921 | $0.070345 |
2024-05-08 | $2,336,431 | $33,111 | $0.071704 | $0.068921 |
2024-05-07 | $2,358,510 | $86,663 | $0.072443 | $0.071704 |
2024-05-06 | $2,593,914 | $31,508 | $0.079273 | $0.072443 |
2024-05-05 | $2,527,113 | $56,193 | $0.077288 | $0.079273 |
2024-05-04 | $2,698,856 | $99,839 | $0.081921 | $0.077288 |
2024-05-03 | $2,239,112 | $65,144 | $0.068704 | $0.081921 |
2024-05-02 | $2,273,645 | $86,919 | $0.069424 | $0.068704 |
2024-05-01 | $2,669,038 | $46,249 | $0.081263 | $0.069424 |
2024-04-30 | $2,816,445 | $34,033 | $0.085321 | $0.081263 |
2024-04-29 | $2,660,236 | $30,878 | $0.080637 | $0.085321 |
2024-04-28 | $2,814,065 | $33,865 | $0.085795 | $0.080637 |
2024-04-27 | $2,859,288 | $66,356 | $0.086648 | $0.085795 |
2024-04-26 | $3,100,793 | $33,079 | $0.093690 | $0.086648 |
2024-04-25 | $3,101,338 | $34,950 | $0.093644 | $0.093690 |
2024-04-24 | $3,150,595 | $35,033 | $0.095076 | $0.093644 |
2024-04-23 | $3,126,763 | $74,475 | $0.094430 | $0.095076 |
2024-04-22 | $2,989,652 | $94,825 | $0.089972 | $0.094430 |
2024-04-21 | $3,102,715 | $69,597 | $0.092954 | $0.089972 |
2024-04-20 | $2,909,275 | $115,217 | $0.087647 | $0.092954 |
2024-04-19 | $3,196,242 | $136,869 | $0.095380 | $0.087647 |
2024-04-18 | $2,980,490 | $38,080 | $0.089406 | $0.095380 |
2024-04-17 | $3,057,434 | $66,976 | $0.091658 | $0.089406 |
2024-04-16 | $3,165,470 | $38,314 | $0.095407 | $0.091658 |
Want data in another currency? Use our API