REVV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $7,234,248 | $1,126,820 | $0.00884347 | N/A |
2024-05-15 | $6,804,940 | $1,106,141 | $0.00832524 | $0.00884347 |
2024-05-14 | $7,215,936 | $1,018,678 | $0.00885221 | $0.00832524 |
2024-05-13 | $7,371,145 | $838,986 | $0.00900731 | $0.00885221 |
2024-05-12 | $7,295,762 | $1,003,116 | $0.00893194 | $0.00900731 |
2024-05-11 | $7,182,124 | $1,372,916 | $0.00878784 | $0.00893194 |
2024-05-10 | $7,108,212 | $802,499 | $0.00869630 | $0.00878784 |
2024-05-09 | $6,983,813 | $1,093,109 | $0.00855114 | $0.00869630 |
2024-05-08 | $7,238,550 | $1,250,159 | $0.00886886 | $0.00855114 |
2024-05-07 | $7,447,768 | $1,041,754 | $0.00911180 | $0.00886886 |
2024-05-06 | $7,480,904 | $1,395,478 | $0.00913628 | $0.00911180 |
2024-05-05 | $7,739,108 | $1,139,094 | $0.00946130 | $0.00913628 |
2024-05-04 | $7,815,425 | $1,420,058 | $0.00952201 | $0.00946130 |
2024-05-03 | $7,841,745 | $1,778,247 | $0.00962020 | $0.00952201 |
2024-05-02 | $7,840,405 | $1,219,263 | $0.00953931 | $0.00962020 |
2024-05-01 | $8,181,072 | $1,131,856 | $0.01003211 | $0.00953931 |
2024-04-30 | $9,041,578 | $1,046,104 | $0.01104370 | $0.01003211 |
2024-04-29 | $9,171,439 | $955,493 | $0.01116638 | $0.01104370 |
2024-04-28 | $9,335,536 | $994,297 | $0.01139460 | $0.01116638 |
2024-04-27 | $9,287,340 | $1,169,441 | $0.01136795 | $0.01139460 |
2024-04-26 | $9,919,033 | $1,230,770 | $0.01201918 | $0.01136795 |
2024-04-25 | $10,250,648 | $1,205,492 | $0.01264538 | $0.01201918 |
2024-04-24 | $10,690,010 | $1,525,959 | $0.01306410 | $0.01264538 |
2024-04-23 | $10,970,089 | $1,560,100 | $0.01337900 | $0.01306410 |
2024-04-22 | $10,701,877 | $1,606,566 | $0.01308429 | $0.01337900 |
2024-04-21 | $10,282,335 | $1,297,797 | $0.01257904 | $0.01308429 |
2024-04-20 | $10,146,776 | $1,532,390 | $0.01241756 | $0.01257904 |
2024-04-19 | $10,273,951 | $1,576,716 | $0.01293196 | $0.01241756 |
2024-04-18 | $9,425,529 | $1,096,593 | $0.01147504 | $0.01293196 |
2024-04-17 | $9,795,173 | $872,142 | $0.01197495 | $0.01147504 |
2024-04-16 | $9,882,291 | $646,008 | $0.01207700 | $0.01197495 |
Want data in another currency? Use our API