Ridotto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $9,439,520 | $34,176 | $0.02978583 | N/A |
2024-05-22 | $9,381,317 | $49,578 | $0.02919426 | $0.02978583 |
2024-05-21 | $10,660,225 | $33,140 | $0.03375613 | $0.02919426 |
2024-05-20 | $9,704,793 | $15,660.15 | $0.03063058 | $0.03375613 |
2024-05-19 | $9,730,630 | $17,945.00 | $0.03069377 | $0.03063058 |
2024-05-18 | $9,751,461 | $17,189.75 | $0.03079346 | $0.03069377 |
2024-05-17 | $9,621,125 | $21,989 | $0.03039183 | $0.03079346 |
2024-05-16 | $9,752,139 | $16,889.40 | $0.03076511 | $0.03039183 |
2024-05-15 | $9,708,500 | $17,616.59 | $0.03060876 | $0.03076511 |
2024-05-14 | $9,896,326 | $23,153 | $0.03121160 | $0.03060876 |
2024-05-13 | $9,956,784 | $45,705 | $0.03140420 | $0.03121160 |
2024-05-12 | $8,898,366 | $17,808.87 | $0.02806803 | $0.03140420 |
2024-05-11 | $9,178,841 | $24,387 | $0.02889614 | $0.02806803 |
2024-05-10 | $9,460,803 | $59,546 | $0.02983541 | $0.02889614 |
2024-05-09 | $9,413,992 | $20,298 | $0.02969803 | $0.02983541 |
2024-05-08 | $9,631,023 | $27,782 | $0.03037007 | $0.02969803 |
2024-05-07 | $9,230,493 | $16,861.96 | $0.02910743 | $0.03037007 |
2024-05-06 | $9,067,802 | $25,643 | $0.02863068 | $0.02910743 |
2024-05-05 | $9,098,338 | $44,962 | $0.02868289 | $0.02863068 |
2024-05-04 | $9,313,464 | $38,590 | $0.02934849 | $0.02868289 |
2024-05-03 | $9,779,091 | $24,495 | $0.03085617 | $0.02934849 |
2024-05-02 | $9,814,530 | $13,641.60 | $0.03095742 | $0.03085617 |
2024-05-01 | $10,212,261 | $19,791.69 | $0.03212034 | $0.03095742 |
2024-04-30 | $10,653,047 | $32,152 | $0.03355047 | $0.03212034 |
2024-04-29 | $10,370,061 | $19,619.72 | $0.03268358 | $0.03355047 |
2024-04-28 | $11,691,691 | $30,703 | $0.03689312 | $0.03268358 |
2024-04-27 | $10,193,182 | $19,287.76 | $0.03222704 | $0.03689312 |
2024-04-26 | $10,299,113 | $58,023 | $0.03249615 | $0.03222704 |
2024-04-25 | $12,734,256 | $31,564 | $0.04016407 | $0.03249615 |
2024-04-24 | $12,149,621 | $17,567.88 | $0.03830132 | $0.04016407 |
2024-04-23 | $12,095,074 | $20,509 | $0.03811419 | $0.03830132 |
Want data in another currency? Use our API