Ripio Credit Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,007,355 | $300.95 | $0.00189781 | N/A |
2024-05-22 | $1,042,383 | $981.14 | $0.00196169 | $0.00189781 |
2024-05-21 | $1,032,006 | $2,115.16 | $0.00193850 | $0.00196169 |
2024-05-20 | $898,381 | $522.18 | $0.00169296 | $0.00193850 |
2024-05-19 | $916,453 | $2,302.02 | $0.00172511 | $0.00169296 |
2024-05-18 | $957,238 | $522.09 | $0.00180381 | $0.00172511 |
2024-05-17 | $927,515 | $811.77 | $0.00174876 | $0.00180381 |
2024-05-16 | $952,461 | $382.47 | $0.00179424 | $0.00174876 |
2024-05-15 | $922,090 | $133.63 | $0.00173696 | $0.00179424 |
2024-05-14 | $929,088 | $53.20 | $0.00174927 | $0.00173696 |
2024-05-13 | $935,947 | $227.83 | $0.00176343 | $0.00174927 |
2024-05-12 | $929,867 | $1,511.70 | $0.00175160 | $0.00176343 |
2024-05-11 | $928,657 | $62.77 | $0.00174601 | $0.00175160 |
2024-05-10 | $950,740 | $180.13 | $0.00179118 | $0.00174601 |
2024-05-09 | $934,808 | $339.82 | $0.00176345 | $0.00179118 |
2024-05-08 | $939,804 | $331.64 | $0.00176855 | $0.00176345 |
2024-05-07 | $944,880 | $146.62 | $0.00178002 | $0.00176855 |
2024-05-06 | $965,599 | $1,572.35 | $0.00181826 | $0.00178002 |
2024-05-05 | $928,744 | $3,853.09 | $0.00175084 | $0.00181826 |
2024-05-04 | $959,837 | $548.16 | $0.00180637 | $0.00175084 |
2024-05-03 | $936,878 | $675.36 | $0.00176487 | $0.00180637 |
2024-05-02 | $935,382 | $1,659.37 | $0.00176501 | $0.00176487 |
2024-05-01 | $982,455 | $877.59 | $0.00185184 | $0.00176501 |
2024-04-30 | $1,013,226 | $226.20 | $0.00190287 | $0.00185184 |
2024-04-29 | $1,026,292 | $575.46 | $0.00193201 | $0.00190287 |
2024-04-28 | $1,041,313 | $653.35 | $0.00196216 | $0.00193201 |
2024-04-27 | $996,610 | $141.54 | $0.00187782 | $0.00196216 |
2024-04-26 | $1,017,782 | $386.22 | $0.00191772 | $0.00187782 |
2024-04-25 | $1,023,894 | $941.87 | $0.00193116 | $0.00191772 |
2024-04-24 | $1,040,591 | $147.63 | $0.00195858 | $0.00193116 |
2024-04-23 | $1,054,621 | $299.35 | $0.00198580 | $0.00195858 |
Want data in another currency? Use our API