RMRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $12,578,378 | $67,812 | $1.32 | N/A |
2024-05-14 | $12,852,405 | $77,146 | $1.35 | $1.32 |
2024-05-13 | $12,947,674 | $25,087 | $1.36 | $1.35 |
2024-05-12 | $12,918,760 | $40,511 | $1.36 | $1.36 |
2024-05-11 | $13,057,656 | $54,169 | $1.37 | $1.36 |
2024-05-10 | $13,439,982 | $92,666 | $1.41 | $1.37 |
2024-05-09 | $13,333,112 | $67,847 | $1.40 | $1.41 |
2024-05-08 | $13,861,182 | $83,533 | $1.46 | $1.40 |
2024-05-07 | $14,158,994 | $37,893 | $1.49 | $1.46 |
2024-05-06 | $14,497,299 | $92,259 | $1.53 | $1.49 |
2024-05-05 | $14,005,177 | $64,698 | $1.48 | $1.53 |
2024-05-04 | $13,891,840 | $123,635 | $1.46 | $1.48 |
2024-05-03 | $13,656,455 | $101,438 | $1.45 | $1.46 |
2024-05-02 | $13,978,504 | $84,851 | $1.47 | $1.45 |
2024-05-01 | $13,442,333 | $92,408 | $1.41 | $1.47 |
2024-04-30 | $14,096,744 | $90,312 | $1.48 | $1.41 |
2024-04-29 | $14,149,631 | $65,628 | $1.49 | $1.48 |
2024-04-28 | $14,062,669 | $67,302 | $1.48 | $1.49 |
2024-04-27 | $13,976,260 | $89,145 | $1.47 | $1.48 |
2024-04-26 | $14,579,438 | $127,944 | $1.54 | $1.47 |
2024-04-25 | $15,181,296 | $105,499 | $1.60 | $1.54 |
2024-04-24 | $15,454,956 | $110,041 | $1.62 | $1.60 |
2024-04-23 | $16,651,078 | $151,195 | $1.75 | $1.62 |
2024-04-22 | $16,742,358 | $189,965 | $1.76 | $1.75 |
2024-04-21 | $16,671,904 | $105,946 | $1.76 | $1.76 |
2024-04-20 | $15,331,324 | $180,471 | $1.62 | $1.76 |
2024-04-19 | $14,743,755 | $134,935 | $1.55 | $1.62 |
2024-04-18 | $14,493,259 | $194,507 | $1.52 | $1.55 |
2024-04-17 | $15,001,750 | $114,279 | $1.58 | $1.52 |
2024-04-16 | $14,900,652 | $236,409 | $1.57 | $1.58 |
2024-04-15 | $15,646,397 | $163,081 | $1.65 | $1.57 |
Want data in another currency? Use our API