Rocki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $257,250 | $35,318 | $0.03254515 | N/A |
2024-06-04 | $267,915 | $33,367 | $0.03390215 | $0.03254515 |
2024-06-03 | $266,185 | $35,025 | $0.03389569 | $0.03390215 |
2024-06-02 | $261,087 | $48,906 | $0.03310883 | $0.03389569 |
2024-06-01 | $276,126 | $43,283 | $0.03500907 | $0.03310883 |
2024-05-31 | $279,402 | $48,020 | $0.03620110 | $0.03500907 |
2024-05-30 | $310,482 | $49,639 | $0.03932204 | $0.03620110 |
2024-05-29 | $273,573 | $33,960 | $0.03479681 | $0.03932204 |
2024-05-28 | $295,334 | $42,450 | $0.03733025 | $0.03479681 |
2024-05-27 | $283,575 | $38,891 | $0.03596050 | $0.03733025 |
2024-05-26 | $303,087 | $64,823 | $0.03839791 | $0.03596050 |
2024-05-25 | $230,477 | $50,863 | $0.02954004 | $0.03839791 |
2024-05-24 | $198,887 | $32,996 | $0.02528996 | $0.02954004 |
2024-05-23 | $214,638 | $37,022 | $0.02721417 | $0.02528996 |
2024-05-22 | $206,987 | $55,386 | $0.02626789 | $0.02721417 |
2024-05-21 | $209,669 | $58,496 | $0.02670057 | $0.02626789 |
2024-05-20 | $158,700 | $29,773 | $0.02016660 | $0.02670057 |
2024-05-19 | $166,247 | $31,708 | $0.02117420 | $0.02016660 |
2024-05-18 | $163,470 | $74,776 | $0.02073594 | $0.02117420 |
2024-05-17 | $130,650 | $42,140 | $0.01659869 | $0.02073594 |
2024-05-16 | $162,542 | $63,516 | $0.02059543 | $0.01659869 |
2024-05-15 | $112,096 | $40,380 | $0.01418126 | $0.02059543 |
2024-05-14 | $122,065 | $39,342 | $0.01547125 | $0.01418126 |
2024-05-13 | $126,475 | $33,796 | $0.01601110 | $0.01547125 |
2024-05-12 | $124,822 | $29,942 | $0.01586666 | $0.01601110 |
2024-05-11 | $133,281 | $54,845 | $0.01688940 | $0.01586666 |
2024-05-10 | $152,555 | $55,281 | $0.01936180 | $0.01688940 |
2024-05-09 | $166,434 | $36,227 | $0.02042952 | $0.01936180 |
2024-05-08 | $156,137 | $34,304 | $0.01979537 | $0.02042952 |
2024-05-07 | $174,308 | $36,077 | $0.02210422 | $0.01979537 |
2024-05-06 | $180,352 | $31,105 | $0.02279273 | $0.02210422 |
Want data in another currency? Use our API