Rodeo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $719.28 | $0.04534896 | N/A |
2024-05-22 | $0.000000000000000000 | $2,090.50 | $0.04594500 | $0.04534896 |
2024-05-21 | $0.000000000000000000 | $1,277.65 | $0.04461021 | $0.04594500 |
2024-05-20 | $0.000000000000000000 | $475.92 | $0.03757443 | $0.04461021 |
2024-05-19 | $0.000000000000000000 | $587.65 | $0.03833913 | $0.03757443 |
2024-05-18 | $0.000000000000000000 | $1,991.20 | $0.03809075 | $0.03833913 |
2024-05-17 | $0.000000000000000000 | $1,075.20 | $0.03649168 | $0.03809075 |
2024-05-16 | $0.000000000000000000 | $2,500.62 | $0.03781287 | $0.03649168 |
2024-05-15 | $0.000000000000000000 | $6,456.62 | $0.03624486 | $0.03781287 |
2024-05-14 | $0.000000000000000000 | $960.94 | $0.03769232 | $0.03624486 |
2024-05-13 | $0.000000000000000000 | $476.46 | $0.03761317 | $0.03769232 |
2024-05-12 | $0.000000000000000000 | $343.99 | $0.03750958 | $0.03761317 |
2024-05-11 | $0.000000000000000000 | $161.39 | $0.03756656 | $0.03750958 |
2024-05-10 | $0.000000000000000000 | $3,020.41 | $0.03933941 | $0.03756656 |
2024-05-09 | $0.000000000000000000 | $1,161.96 | $0.03872711 | $0.03933941 |
2024-05-08 | $0.000000000000000000 | $13,759.94 | $0.03961588 | $0.03872711 |
2024-05-07 | $0.000000000000000000 | $3,902.65 | $0.04117719 | $0.03961588 |
2024-05-06 | $0.000000000000000000 | $635.83 | $0.04235543 | $0.04117719 |
2024-05-05 | $0.000000000000000000 | $377.79 | $0.04213206 | $0.04235543 |
2024-05-04 | $0.000000000000000000 | $823.68 | $0.04205079 | $0.04213206 |
2024-05-03 | $0.000000000000000000 | $2,418.24 | $0.04062873 | $0.04205079 |
2024-05-02 | $0.000000000000000000 | $1,096.58 | $0.04068694 | $0.04062873 |
2024-05-01 | $0.000000000000000000 | $2,158.93 | $0.04136004 | $0.04068694 |
2024-04-30 | $0.000000000000000000 | $2,565.99 | $0.04457773 | $0.04136004 |
2024-04-29 | $0.000000000000000000 | $3,182.91 | $0.04507546 | $0.04457773 |
2024-04-28 | $0.000000000000000000 | $3,147.77 | $0.04541124 | $0.04507546 |
2024-04-27 | $0.000000000000000000 | $1,176.77 | $0.04402557 | $0.04541124 |
2024-04-26 | $0.000000000000000000 | $3,547.99 | $0.04446942 | $0.04402557 |
2024-04-25 | $0.000000000000000000 | $2,995.93 | $0.04476019 | $0.04446942 |
2024-04-24 | $0.000000000000000000 | $4,508.46 | $0.04618207 | $0.04476019 |
2024-04-23 | $0.000000000000000000 | $1,702.48 | $0.04663784 | $0.04618207 |
Want data in another currency? Use our API