Rotharium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $72.01 | $1.96 | N/A |
2024-06-15 | $0.000000000000000000 | $0.02288856 | $0.770000 | $1.96 |
2024-06-14 | $0.000000000000000000 | $53.78 | $1.92 | $0.770000 |
2024-06-13 | $0.000000000000000000 | $0.00751225 | $0.780774 | $1.92 |
2024-06-12 | $0.000000000000000000 | $43.20 | $1.93 | $0.780774 |
2024-06-11 | $0.000000000000000000 | $72.88 | $2.01 | $1.93 |
2024-06-10 | $0.000000000000000000 | $102.24 | $2.05 | $2.01 |
2024-06-09 | $0.000000000000000000 | $114.86 | $2.03 | $2.05 |
2024-06-08 | $0.000000000000000000 | $0.069979 | $0.789970 | $2.03 |
2024-06-07 | $0.000000000000000000 | $0.287188 | $0.800036 | $0.789970 |
2024-06-06 | $0.000000000000000000 | $0.04880298 | $0.770000 | $0.800036 |
2024-06-05 | $0.000000000000000000 | $0.136026 | $0.770469 | $0.770000 |
2024-06-04 | $0.000000000000000000 | $0.303639 | $0.769995 | $0.770469 |
2024-06-03 | $0.000000000000000000 | $0.00040739 | $0.769921 | $0.769995 |
2024-06-02 | $0.000000000000000000 | $0.00040739 | $0.769921 | $0.769921 |
2024-05-28 | $0.000000000000000000 | $0.00537305 | $0.800556 | $0.769921 |
2024-05-27 | $0.000000000000000000 | $0.03758120 | $0.800000 | $0.800556 |
2024-05-26 | $0.000000000000000000 | $0.03758120 | $0.800000 | $0.800000 |
2024-05-24 | $0.000000000000000000 | $0.03749819 | $0.781279 | $0.800000 |
2024-05-23 | $0.000000000000000000 | $0.073340 | $0.779769 | $0.781279 |
2024-05-22 | $0.000000000000000000 | $0.01004817 | $0.760274 | $0.779769 |
2024-05-21 | $0.000000000000000000 | $0.02092171 | $0.760000 | $0.760274 |
2024-05-20 | $0.000000000000000000 | $0.02092171 | $0.760000 | $0.760000 |
2024-05-17 | $0.000000000000000000 | $0.00493802 | $0.749698 | $0.760000 |
Want data in another currency? Use our API