Roup (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $80,972 | $0.00060606 | N/A |
2024-06-05 | $0.000000000000000000 | $65,180 | $0.00058008 | $0.00060606 |
2024-06-04 | $0.000000000000000000 | $50,564 | $0.00060266 | $0.00058008 |
2024-06-03 | $0.000000000000000000 | $51,647 | $0.00054794 | $0.00060266 |
2024-06-02 | $0.000000000000000000 | $78,245 | $0.00068591 | $0.00054794 |
2024-06-01 | $0.000000000000000000 | $70,891 | $0.00073008 | $0.00068591 |
2024-05-31 | $0.000000000000000000 | $73,706 | $0.00077061 | $0.00073008 |
2024-05-30 | $0.000000000000000000 | $41,232 | $0.00076132 | $0.00077061 |
2024-05-29 | $0.000000000000000000 | $33,500 | $0.00090356 | $0.00076132 |
2024-05-28 | $0.000000000000000000 | $49,624 | $0.00112234 | $0.00090356 |
2024-05-27 | $0.000000000000000000 | $75,021 | $0.00123477 | $0.00112234 |
2024-05-26 | $0.000000000000000000 | $7,032.22 | $0.00102390 | $0.00123477 |
2024-05-25 | $0.000000000000000000 | $13,084.00 | $0.00098345 | $0.00102390 |
2024-05-24 | $0.000000000000000000 | $57,933 | $0.00113646 | $0.00098345 |
2024-05-23 | $0.000000000000000000 | $50,819 | $0.00129146 | $0.00113646 |
2024-05-22 | $0.000000000000000000 | $3,990.50 | $0.00100759 | $0.00129146 |
2024-05-21 | $0.000000000000000000 | $3,268.51 | $0.00097004 | $0.00100759 |
2024-05-20 | $0.000000000000000000 | $3,188.00 | $0.00101741 | $0.00097004 |
2024-05-19 | $0.000000000000000000 | $7,540.47 | $0.00097772 | $0.00101741 |
2024-05-18 | $0.000000000000000000 | $10,428.60 | $0.00104448 | $0.00097772 |
2024-05-17 | $0.000000000000000000 | $51,657 | $0.00109003 | $0.00104448 |
2024-05-16 | $0.000000000000000000 | $64,384 | $0.00104966 | $0.00109003 |
2024-05-15 | $0.000000000000000000 | $7,999.12 | $0.00088303 | $0.00104966 |
2024-05-14 | $0.000000000000000000 | $9,942.53 | $0.00098341 | $0.00088303 |
2024-05-13 | $0.000000000000000000 | $1,862.91 | $0.00106934 | $0.00098341 |
2024-05-12 | $0.000000000000000000 | $5,752.11 | $0.00112651 | $0.00106934 |
2024-05-11 | $0.000000000000000000 | $4,031.20 | $0.00107963 | $0.00112651 |
2024-05-10 | $0.000000000000000000 | $6,499.82 | $0.00109176 | $0.00107963 |
2024-05-09 | $0.000000000000000000 | $7,925.05 | $0.00107034 | $0.00109176 |
2024-05-08 | $0.000000000000000000 | $16,396.85 | $0.00123937 | $0.00107034 |
Want data in another currency? Use our API