RSIC•GENESIS•RUNE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,404,966 | $0.00780983 | N/A |
2024-06-14 | $0.000000000000000000 | $5,896,321 | $0.00828009 | $0.00780983 |
2024-06-13 | $0.000000000000000000 | $9,405,554 | $0.00900460 | $0.00828009 |
2024-06-12 | $0.000000000000000000 | $6,794,891 | $0.00836511 | $0.00900460 |
2024-06-11 | $0.000000000000000000 | $6,740,348 | $0.00882193 | $0.00836511 |
2024-06-10 | $0.000000000000000000 | $7,446,990 | $0.00985779 | $0.00882193 |
2024-06-09 | $0.000000000000000000 | $8,462,050 | $0.01017304 | $0.00985779 |
2024-06-08 | $0.000000000000000000 | $10,791,087 | $0.01025562 | $0.01017304 |
2024-06-07 | $0.000000000000000000 | $7,665,807 | $0.01144567 | $0.01025562 |
2024-06-06 | $0.000000000000000000 | $12,279,009 | $0.01258006 | $0.01144567 |
2024-06-05 | $0.000000000000000000 | $7,089,859 | $0.01324845 | $0.01258006 |
2024-06-04 | $0.000000000000000000 | $5,154,898 | $0.01057202 | $0.01324845 |
2024-06-03 | $0.000000000000000000 | $6,751,430 | $0.01060592 | $0.01057202 |
2024-06-02 | $0.000000000000000000 | $6,532,826 | $0.01119734 | $0.01060592 |
2024-06-01 | $0.000000000000000000 | $14,778,114 | $0.01076362 | $0.01119734 |
2024-05-31 | $0.000000000000000000 | $25,202,809 | $0.01353415 | $0.01076362 |
2024-05-30 | $0.000000000000000000 | $8,236,485 | $0.00919058 | $0.01353415 |
2024-05-29 | $0.000000000000000000 | $4,024,166 | $0.00765460 | $0.00919058 |
2024-05-28 | $0.000000000000000000 | $3,937,747 | $0.00801668 | $0.00765460 |
2024-05-27 | $0.000000000000000000 | $3,827,651 | $0.00800831 | $0.00801668 |
2024-05-26 | $0.000000000000000000 | $2,392,614 | $0.00852018 | $0.00800831 |
2024-05-25 | $0.000000000000000000 | $3,628,477 | $0.00862092 | $0.00852018 |
2024-05-24 | $0.000000000000000000 | $6,132,135 | $0.00911921 | $0.00862092 |
2024-05-23 | $0.000000000000000000 | $4,389,181 | $0.01020035 | $0.00911921 |
2024-05-22 | $0.000000000000000000 | $4,853,024 | $0.00914553 | $0.01020035 |
2024-05-21 | $0.000000000000000000 | $6,933,738 | $0.00963549 | $0.00914553 |
2024-05-20 | $0.000000000000000000 | $2,723,752 | $0.00755410 | $0.00963549 |
2024-05-19 | $0.000000000000000000 | $3,478,119 | $0.00804648 | $0.00755410 |
2024-05-18 | $0.000000000000000000 | $4,655,761 | $0.00858702 | $0.00804648 |
2024-05-17 | $0.000000000000000000 | $3,880,432 | $0.00729849 | $0.00858702 |
2024-05-16 | $0.000000000000000000 | $4,439,558 | $0.00729182 | $0.00729849 |
Want data in another currency? Use our API