Ruby Play Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $204.97 | $0.00086546 | N/A |
2024-06-16 | $0.000000000000000000 | $335.08 | $0.00086680 | $0.00086546 |
2024-06-15 | $0.000000000000000000 | $181.37 | $0.00085471 | $0.00086680 |
2024-06-14 | $0.000000000000000000 | $466.27 | $0.00085238 | $0.00085471 |
2024-06-13 | $0.000000000000000000 | $4,771.51 | $0.00088487 | $0.00085238 |
2024-06-12 | $0.000000000000000000 | $235.02 | $0.00087983 | $0.00088487 |
2024-06-11 | $0.000000000000000000 | $1,871.98 | $0.00090856 | $0.00087983 |
2024-06-10 | $0.000000000000000000 | $335.24 | $0.00097510 | $0.00090856 |
2024-06-09 | $0.000000000000000000 | $239.00 | $0.00099381 | $0.00097510 |
2024-06-08 | $0.000000000000000000 | $231.43 | $0.00099364 | $0.00099381 |
2024-06-07 | $0.000000000000000000 | $421.15 | $0.00103070 | $0.00099364 |
2024-06-06 | $0.000000000000000000 | $316.83 | $0.00102385 | $0.00103070 |
2024-06-05 | $0.000000000000000000 | $579.11 | $0.00099341 | $0.00102385 |
2024-06-04 | $0.000000000000000000 | $11,185.81 | $0.00091969 | $0.00099341 |
2024-06-03 | $0.000000000000000000 | $1,155.94 | $0.00091208 | $0.00091969 |
2024-06-02 | $0.000000000000000000 | $832.73 | $0.00092790 | $0.00091208 |
2024-06-01 | $0.000000000000000000 | $1,502.60 | $0.00086840 | $0.00092790 |
2024-05-31 | $0.000000000000000000 | $199.43 | $0.00084389 | $0.00086840 |
2024-05-30 | $0.000000000000000000 | $383.35 | $0.00084186 | $0.00084389 |
2024-05-29 | $0.000000000000000000 | $67.98 | $0.00085793 | $0.00084186 |
2024-05-28 | $0.000000000000000000 | $72.97 | $0.00086327 | $0.00085793 |
2024-05-27 | $0.000000000000000000 | $7.50 | $0.00085956 | $0.00086327 |
2024-05-26 | $0.000000000000000000 | $20.45 | $0.00086063 | $0.00085956 |
2024-05-25 | $0.000000000000000000 | $95.80 | $0.00085571 | $0.00086063 |
2024-05-24 | $0.000000000000000000 | $219.31 | $0.00085062 | $0.00085571 |
2024-05-23 | $0.000000000000000000 | $93.35 | $0.00087485 | $0.00085062 |
2024-05-22 | $0.000000000000000000 | $396.74 | $0.00088133 | $0.00087485 |
2024-05-21 | $0.000000000000000000 | $182.46 | $0.00086083 | $0.00088133 |
2024-05-20 | $0.000000000000000000 | $28.83 | $0.00082573 | $0.00086083 |
2024-05-19 | $0.000000000000000000 | $183.06 | $0.00083329 | $0.00082573 |
2024-05-18 | $0.000000000000000000 | $30.02 | $0.00083603 | $0.00083329 |
Want data in another currency? Use our API