Rug USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $180,967 | $224.73 | $18.14 | N/A |
2024-06-15 | $168,346 | $542.20 | $16.83 | $18.14 |
2024-06-14 | $175,465 | $623.71 | $17.53 | $16.83 |
2024-06-13 | $184,266 | $217.06 | $18.40 | $17.53 |
2024-06-12 | $188,077 | $716.26 | $18.81 | $18.40 |
2024-06-11 | $192,692 | $124.91 | $19.27 | $18.81 |
2024-06-10 | $192,716 | $1,240.64 | $19.27 | $19.27 |
2024-06-09 | $203,376 | $224.54 | $20.34 | $19.27 |
2024-06-08 | $209,514 | $28,293 | $20.43 | $20.34 |
2024-06-07 | $207,016 | $1,609.88 | $20.70 | $20.43 |
2024-06-06 | $206,488 | $20.67 | $20.67 | $20.70 |
2024-06-05 | $199,126 | $0.235013 | $19.90 | $20.67 |
2024-06-04 | $206,338 | $333.00 | $20.58 | $19.90 |
2024-06-03 | $189,950 | $0.080605 | $18.99 | $20.58 |
2024-06-02 | $194,070 | $6.35 | $19.41 | $18.99 |
2024-06-01 | $220,967 | $1,307.24 | $22.10 | $19.41 |
2024-05-31 | $195,787 | $20.59 | $19.59 | $22.10 |
2024-05-30 | $230,992 | $1,558.83 | $23.09 | $19.59 |
2024-05-29 | $254,855 | $99.88 | $25.47 | $23.09 |
2024-05-28 | $258,667 | $40.05 | $25.88 | $25.47 |
2024-05-27 | $250,120 | $1,414.60 | $25.03 | $25.88 |
2024-05-26 | $241,003 | $310.53 | $24.09 | $25.03 |
2024-05-25 | $244,754 | $966.67 | $24.51 | $24.09 |
2024-05-24 | $255,040 | $652.13 | $25.54 | $24.51 |
2024-05-23 | $256,636 | $475.04 | $25.62 | $25.54 |
2024-05-22 | $256,774 | $1,285.12 | $25.68 | $25.62 |
2024-05-21 | $217,275 | $1.77 | $21.66 | $25.68 |
2024-05-20 | $204,207 | $103.70 | $20.44 | $21.66 |
2024-05-19 | $204,669 | $575.09 | $20.46 | $20.44 |
2024-05-18 | $206,711 | $796.60 | $20.69 | $20.46 |
2024-05-17 | $193,740 | $514.87 | $19.39 | $20.69 |
Want data in another currency? Use our API