Rupee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.03523693 | $0.00489835 | N/A |
2024-05-16 | $0.000000000000000000 | $1.80 | $0.00407520 | $0.00489835 |
2024-05-15 | $0.000000000000000000 | $0.00292241 | $0.00565069 | $0.00407520 |
2024-05-14 | $0.000000000000000000 | $0.00212763 | $0.00568562 | $0.00565069 |
2024-05-13 | $0.000000000000000000 | $0.00237669 | $0.00570665 | $0.00568562 |
2024-05-12 | $0.000000000000000000 | $0.00237669 | $0.00570665 | $0.00570665 |
2024-05-10 | $0.000000000000000000 | $0.00325772 | $0.00597666 | $0.00570665 |
2024-05-09 | $0.000000000000000000 | $0.616879 | $0.00006120 | $0.00597666 |
2024-05-08 | $0.000000000000000000 | $0.631020 | $0.00006310 | $0.00006120 |
2024-05-07 | $0.000000000000000000 | $0.00755958 | $0.00562738 | $0.00006310 |
2024-05-06 | $0.000000000000000000 | $0.00755958 | $0.00562738 | $0.00562738 |
2024-05-05 | $0.000000000000000000 | $0.00750862 | $0.00541383 | $0.00562738 |
2024-05-04 | $0.000000000000000000 | $0.00756714 | $0.00528187 | $0.00541383 |
2024-05-03 | $0.000000000000000000 | $0.312764 | $0.00005901 | $0.00528187 |
2024-05-02 | $0.000000000000000000 | $0.01361078 | $0.00499738 | $0.00005901 |
2024-05-01 | $0.000000000000000000 | $0.01576675 | $0.00489792 | $0.00499738 |
2024-04-30 | $0.000000000000000000 | $0.01576675 | $0.00489792 | $0.00489792 |
2024-04-24 | $0.000000000000000000 | $0.941228 | $0.00006680 | $0.00489792 |
2024-04-23 | $0.000000000000000000 | $0.941228 | $0.00006680 | $0.00006680 |
2024-04-20 | $0.000000000000000000 | $0.257472 | $0.00006437 | $0.00006680 |
Want data in another currency? Use our API