Ryo Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,384,066 | $16,540.23 | $0.02650560 | N/A |
2024-06-01 | $1,533,250 | $10,451.68 | $0.02920364 | $0.02650560 |
2024-05-31 | $1,541,727 | $18,725.06 | $0.02956669 | $0.02920364 |
2024-05-30 | $1,410,042 | $19,672.29 | $0.02700638 | $0.02956669 |
2024-05-29 | $1,435,883 | $18,638.28 | $0.02738245 | $0.02700638 |
2024-05-28 | $1,464,895 | $16,905.98 | $0.02792696 | $0.02738245 |
2024-05-27 | $1,864,432 | $10,566.75 | $0.03526367 | $0.02792696 |
2024-05-26 | $1,261,934 | $17,038.06 | $0.02410835 | $0.03526367 |
2024-05-25 | $1,070,917 | $12,340.96 | $0.02043929 | $0.02410835 |
2024-05-24 | $1,177,106 | $17,241.75 | $0.02248336 | $0.02043929 |
2024-05-23 | $1,178,182 | $19,022.40 | $0.02250379 | $0.02248336 |
2024-05-22 | $1,255,028 | $16,981.58 | $0.02406926 | $0.02250379 |
2024-05-21 | $1,313,293 | $19,773.66 | $0.02524560 | $0.02406926 |
2024-05-20 | $1,329,018 | $17,087.68 | $0.02537443 | $0.02524560 |
2024-05-19 | $1,351,338 | $12,831.61 | $0.02581180 | $0.02537443 |
2024-05-18 | $1,333,705 | $12,490.56 | $0.02550989 | $0.02581180 |
2024-05-17 | $1,343,068 | $12,481.55 | $0.02568884 | $0.02550989 |
2024-05-16 | $1,312,714 | $14,351.58 | $0.02504471 | $0.02568884 |
2024-05-15 | $1,284,143 | $12,975.69 | $0.02458120 | $0.02504471 |
2024-05-14 | $1,291,290 | $15,301.84 | $0.02468904 | $0.02458120 |
2024-05-13 | $1,073,011 | $13,542.18 | $0.02057444 | $0.02468904 |
2024-05-12 | $1,053,014 | $15,592.25 | $0.02016200 | $0.02057444 |
2024-05-11 | $903,490 | $13,166.47 | $0.01730927 | $0.02016200 |
2024-05-10 | $886,289 | $13,134.07 | $0.01696615 | $0.01730927 |
2024-05-09 | $861,025 | $13,387.85 | $0.01652156 | $0.01696615 |
2024-05-08 | $840,980 | $13,442.02 | $0.01610116 | $0.01652156 |
2024-05-07 | $838,695 | $13,381.60 | $0.01609073 | $0.01610116 |
2024-05-06 | $835,460 | $14,741.95 | $0.01604436 | $0.01609073 |
2024-05-05 | $815,592 | $16,147.94 | $0.01564833 | $0.01604436 |
2024-05-04 | $744,270 | $13,774.61 | $0.01431034 | $0.01564833 |
2024-05-03 | $711,309 | $15,181.86 | $0.01365945 | $0.01431034 |
Want data in another currency? Use our API