Saber USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $5,513,730 | $152,339 | $0.00244918 | N/A |
2024-05-31 | $5,654,397 | $177,316 | $0.00250896 | $0.00244918 |
2024-05-30 | $5,683,382 | $212,678 | $0.00252100 | $0.00250896 |
2024-05-29 | $5,731,386 | $205,084 | $0.00254399 | $0.00252100 |
2024-05-28 | $5,584,380 | $176,610 | $0.00247386 | $0.00254399 |
2024-05-27 | $2,862,206 | $189,031 | $0.00240623 | $0.00247386 |
2024-05-26 | $2,993,381 | $162,840 | $0.00251326 | $0.00240623 |
2024-05-25 | $3,000,936 | $226,319 | $0.00252277 | $0.00251326 |
2024-05-24 | $2,970,816 | $243,300 | $0.00248586 | $0.00252277 |
2024-05-23 | $2,945,090 | $220,159 | $0.00247085 | $0.00248586 |
2024-05-22 | $2,909,761 | $256,908 | $0.00244637 | $0.00247085 |
2024-05-21 | $3,235,268 | $241,893 | $0.00271825 | $0.00244637 |
2024-05-20 | $2,912,065 | $306,975 | $0.00244420 | $0.00271825 |
2024-05-19 | $3,063,113 | $184,926 | $0.00256965 | $0.00244420 |
2024-05-18 | $3,149,765 | $180,734 | $0.00264164 | $0.00256965 |
2024-05-17 | $3,131,764 | $256,429 | $0.00262497 | $0.00264164 |
2024-05-16 | $3,051,148 | $265,702 | $0.00250582 | $0.00262497 |
2024-05-15 | $2,975,832 | $175,478 | $0.00249925 | $0.00250582 |
2024-05-14 | $3,181,862 | $149,047 | $0.00267195 | $0.00249925 |
2024-05-13 | $3,227,521 | $168,418 | $0.00270725 | $0.00267195 |
2024-05-12 | $3,218,537 | $171,433 | $0.00270240 | $0.00270725 |
2024-05-11 | $3,171,091 | $286,716 | $0.00267545 | $0.00270240 |
2024-05-10 | $3,147,911 | $179,258 | $0.00264417 | $0.00267545 |
2024-05-09 | $3,118,184 | $182,843 | $0.00262467 | $0.00264417 |
2024-05-08 | $3,255,119 | $167,632 | $0.00273311 | $0.00262467 |
2024-05-07 | $3,377,283 | $227,790 | $0.00283085 | $0.00273311 |
2024-05-06 | $3,346,744 | $207,502 | $0.00280864 | $0.00283085 |
2024-05-05 | $3,526,046 | $289,612 | $0.00296269 | $0.00280864 |
2024-05-04 | $3,158,282 | $230,534 | $0.00265352 | $0.00296269 |
2024-05-03 | $3,025,771 | $194,067 | $0.00253898 | $0.00265352 |
2024-05-02 | $2,840,765 | $238,500 | $0.00238442 | $0.00253898 |
Want data in another currency? Use our API