SAD HAMSTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $17,338,093 | $1,744,718 | $0.01736756 | N/A |
2024-06-15 | $16,937,708 | $3,237,165 | $0.01707658 | $0.01736756 |
2024-06-14 | $19,352,872 | $2,914,539 | $0.01994089 | $0.01707658 |
2024-06-13 | $22,117,084 | $3,055,499 | $0.02185418 | $0.01994089 |
2024-06-12 | $23,168,903 | $2,958,027 | $0.02359168 | $0.02185418 |
2024-06-11 | $30,288,034 | $2,611,354 | $0.03028912 | $0.02359168 |
2024-06-10 | $23,929,284 | $1,819,048 | $0.02385893 | $0.03028912 |
2024-06-09 | $22,950,020 | $2,024,694 | $0.02291241 | $0.02385893 |
2024-06-08 | $22,806,235 | $2,995,788 | $0.02275481 | $0.02291241 |
2024-06-07 | $27,545,877 | $3,746,543 | $0.02754682 | $0.02275481 |
2024-06-06 | $35,428,947 | $3,580,807 | $0.03530703 | $0.02754682 |
2024-06-05 | $37,993,302 | $2,969,498 | $0.03784083 | $0.03530703 |
2024-06-04 | $34,313,863 | $4,862,649 | $0.03413001 | $0.03784083 |
2024-06-03 | $43,977,512 | $9,429,750 | $0.04398690 | $0.03413001 |
2024-06-02 | $23,912,306 | $2,399,643 | $0.02390456 | $0.04398690 |
2024-06-01 | $19,823,834 | $4,168,618 | $0.01984351 | $0.02390456 |
2024-05-31 | $24,960,998 | $3,938,666 | $0.02502061 | $0.01984351 |
2024-05-30 | $30,678,747 | $3,059,474 | $0.03067849 | $0.02502061 |
2024-05-29 | $33,296,197 | $4,552,209 | $0.03295793 | $0.03067849 |
2024-05-28 | $35,256,643 | $5,000,712 | $0.03528138 | $0.03295793 |
2024-05-27 | $30,171,573 | $2,350,182 | $0.03016928 | $0.03528138 |
2024-05-26 | $36,747,279 | $3,095,687 | $0.03674852 | $0.03016928 |
2024-05-25 | $37,836,279 | $3,352,864 | $0.03795674 | $0.03674852 |
2024-05-24 | $42,013,894 | $4,421,756 | $0.04203007 | $0.03795674 |
2024-05-23 | $49,971,225 | $3,836,761 | $0.04924869 | $0.04203007 |
2024-05-22 | $52,392,042 | $6,720,376 | $0.052404 | $0.04924869 |
2024-05-21 | $0.000000000000000000 | $4,776,891 | $0.056887 | $0.052404 |
2024-05-20 | $0.000000000000000000 | $2,246,480 | $0.04379895 | $0.056887 |
2024-05-19 | $0.000000000000000000 | $5,366,620 | $0.04634974 | $0.04379895 |
2024-05-18 | $0.000000000000000000 | $8,655,583 | $0.060235 | $0.04634974 |
2024-05-17 | $0.000000000000000000 | $3,393,890 | $0.04452456 | $0.060235 |
Want data in another currency? Use our API