Safemars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,124,863 | $13,075.06 | $0.000000010760 | N/A |
2024-05-31 | $4,192,815 | $12,615.93 | $0.000000010937 | $0.000000010760 |
2024-05-30 | $4,144,310 | $14,404.14 | $0.000000010809 | $0.000000010937 |
2024-05-29 | $4,160,723 | $13,080.76 | $0.000000010864 | $0.000000010809 |
2024-05-28 | $4,316,604 | $20,847 | $0.000000011260 | $0.000000010864 |
2024-05-27 | $4,165,532 | $17,176.88 | $0.000000010867 | $0.000000011260 |
2024-05-26 | $4,188,023 | $12,780.18 | $0.000000010927 | $0.000000010867 |
2024-05-25 | $4,162,526 | $20,107 | $0.000000010861 | $0.000000010927 |
2024-05-24 | $4,269,303 | $15,643.16 | $0.000000011124 | $0.000000010861 |
2024-05-23 | $4,574,249 | $15,002.80 | $0.000000011932 | $0.000000011124 |
2024-05-22 | $4,266,718 | $20,137 | $0.000000011124 | $0.000000011932 |
2024-05-21 | $4,163,019 | $15,931.55 | $0.000000010871 | $0.000000011124 |
2024-05-20 | $4,067,204 | $9,349.31 | $0.000000010612 | $0.000000010871 |
2024-05-19 | $4,080,280 | $9,898.59 | $0.000000010635 | $0.000000010612 |
2024-05-18 | $4,097,078 | $8,750.91 | $0.000000010689 | $0.000000010635 |
2024-05-17 | $4,053,534 | $12,188.51 | $0.000000010574 | $0.000000010689 |
2024-05-16 | $4,051,597 | $11,993.50 | $0.000000010561 | $0.000000010574 |
2024-05-15 | $3,971,875 | $13,669.59 | $0.000000010368 | $0.000000010561 |
2024-05-14 | $4,083,842 | $15,732.41 | $0.000000010648 | $0.000000010368 |
2024-05-13 | $4,131,557 | $11,274.98 | $0.000000010786 | $0.000000010648 |
2024-05-12 | $4,225,773 | $15,088.25 | $0.000000010809 | $0.000000010786 |
2024-05-11 | $4,152,589 | $11,828.09 | $0.000000010828 | $0.000000010809 |
2024-05-10 | $4,174,862 | $15,410.08 | $0.000000010818 | $0.000000010828 |
2024-05-09 | $4,194,135 | $15,687.39 | $0.000000010944 | $0.000000010818 |
2024-05-08 | $4,279,027 | $12,944.51 | $0.000000011148 | $0.000000010944 |
2024-05-07 | $4,142,027 | $13,376.37 | $0.000000010805 | $0.000000011148 |
2024-05-06 | $4,174,880 | $14,427.10 | $0.000000010889 | $0.000000010805 |
2024-05-05 | $4,182,610 | $13,820.45 | $0.000000010910 | $0.000000010889 |
2024-05-04 | $4,091,555 | $9,362.85 | $0.000000010853 | $0.000000010910 |
2024-05-03 | $4,087,855 | $17,617.00 | $0.000000010664 | $0.000000010853 |
2024-05-02 | $3,967,642 | $15,777.26 | $0.000000010340 | $0.000000010664 |
Want data in another currency? Use our API