SafePal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $379,663,842 | $2,719,264 | $0.822651 | N/A |
2024-05-17 | $371,178,742 | $4,104,896 | $0.801788 | $0.822651 |
2024-05-16 | $380,308,714 | $3,730,014 | $0.820312 | $0.801788 |
2024-05-15 | $372,970,427 | $4,119,123 | $0.806158 | $0.820312 |
2024-05-14 | $379,440,450 | $5,719,377 | $0.820239 | $0.806158 |
2024-05-13 | $379,530,834 | $4,038,845 | $0.820411 | $0.820239 |
2024-05-12 | $366,595,311 | $5,316,792 | $0.792716 | $0.820411 |
2024-05-11 | $366,837,139 | $9,734,482 | $0.792894 | $0.792716 |
2024-05-10 | $359,035,351 | $3,496,464 | $0.775753 | $0.792894 |
2024-05-09 | $365,496,981 | $3,634,112 | $0.790553 | $0.775753 |
2024-05-08 | $362,742,178 | $3,857,277 | $0.780540 | $0.790553 |
2024-05-07 | $361,316,385 | $5,035,288 | $0.781194 | $0.780540 |
2024-05-06 | $368,533,772 | $4,254,207 | $0.797562 | $0.781194 |
2024-05-05 | $384,681,258 | $4,077,462 | $0.830877 | $0.797562 |
2024-05-04 | $385,723,562 | $5,532,353 | $0.832763 | $0.830877 |
2024-05-03 | $387,329,815 | $8,186,488 | $0.836511 | $0.832763 |
2024-05-02 | $386,856,610 | $10,102,712 | $0.834599 | $0.836511 |
2024-05-01 | $375,039,441 | $6,726,291 | $0.810676 | $0.834599 |
2024-04-30 | $369,067,871 | $5,598,314 | $0.797623 | $0.810676 |
2024-04-29 | $359,895,963 | $3,851,303 | $0.778054 | $0.797623 |
2024-04-28 | $359,810,400 | $4,829,734 | $0.778378 | $0.778054 |
2024-04-27 | $378,939,698 | $4,595,482 | $0.819701 | $0.778378 |
2024-04-26 | $386,277,683 | $5,235,528 | $0.834901 | $0.819701 |
2024-04-25 | $385,959,986 | $7,133,658 | $0.833146 | $0.834901 |
2024-04-24 | $385,671,414 | $5,171,959 | $0.835040 | $0.833146 |
2024-04-23 | $375,488,354 | $6,610,722 | $0.811802 | $0.835040 |
2024-04-22 | $363,004,828 | $6,005,484 | $0.784872 | $0.811802 |
2024-04-21 | $386,640,749 | $7,580,226 | $0.836310 | $0.784872 |
2024-04-20 | $382,705,577 | $7,313,305 | $0.828035 | $0.836310 |
2024-04-19 | $379,715,711 | $10,450,329 | $0.820280 | $0.828035 |
2024-04-18 | $354,409,957 | $18,224,858 | $0.766377 | $0.820280 |
Want data in another currency? Use our API