SafeStake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,512.57 | $0.074851 | N/A |
2024-05-22 | $0.000000000000000000 | $29,171 | $0.073746 | $0.074851 |
2024-05-21 | $0.000000000000000000 | $134.39 | $0.103158 | $0.073746 |
2024-05-20 | $0.000000000000000000 | $626.26 | $0.085665 | $0.103158 |
2024-05-19 | $0.000000000000000000 | $90.52 | $0.087182 | $0.085665 |
2024-05-18 | $0.000000000000000000 | $2,707.70 | $0.086586 | $0.087182 |
2024-05-17 | $0.000000000000000000 | $98.58 | $0.085554 | $0.086586 |
2024-05-16 | $0.000000000000000000 | $939.48 | $0.085407 | $0.085554 |
2024-05-15 | $0.000000000000000000 | $50.30 | $0.085609 | $0.085407 |
2024-05-14 | $0.000000000000000000 | $195.75 | $0.086908 | $0.085609 |
2024-05-13 | $0.000000000000000000 | $668.16 | $0.086861 | $0.086908 |
2024-05-12 | $0.000000000000000000 | $4,683.53 | $0.084234 | $0.086861 |
2024-05-11 | $0.000000000000000000 | $6,105.12 | $0.084450 | $0.084234 |
2024-05-10 | $0.000000000000000000 | $8,511.22 | $0.086415 | $0.084450 |
2024-05-09 | $0.000000000000000000 | $151.81 | $0.084503 | $0.086415 |
2024-05-08 | $0.000000000000000000 | $152.09 | $0.084658 | $0.084503 |
2024-05-07 | $0.000000000000000000 | $843.21 | $0.086620 | $0.084658 |
2024-05-06 | $0.000000000000000000 | $276.14 | $0.089133 | $0.086620 |
2024-05-05 | $0.000000000000000000 | $610.35 | $0.088923 | $0.089133 |
2024-05-04 | $0.000000000000000000 | $499.17 | $0.089143 | $0.088923 |
2024-05-03 | $0.000000000000000000 | $1,852.68 | $0.086329 | $0.089143 |
2024-05-02 | $0.000000000000000000 | $6,803.38 | $0.082563 | $0.086329 |
2024-05-01 | $0.000000000000000000 | $3,255.27 | $0.083553 | $0.082563 |
2024-04-30 | $0.000000000000000000 | $4,180.17 | $0.090035 | $0.083553 |
2024-04-29 | $0.000000000000000000 | $5,279.25 | $0.089277 | $0.090035 |
2024-04-28 | $0.000000000000000000 | $5,387.20 | $0.088070 | $0.089277 |
2024-04-27 | $0.000000000000000000 | $8,125.67 | $0.083370 | $0.088070 |
2024-04-26 | $0.000000000000000000 | $1,320.58 | $0.091029 | $0.083370 |
2024-04-25 | $0.000000000000000000 | $1,320.58 | $0.091029 | $0.091029 |
2024-04-24 | $0.000000000000000000 | $91.23 | $0.089699 | $0.091029 |
2024-04-23 | $0.000000000000000000 | $96.44 | $0.090405 | $0.089699 |
Want data in another currency? Use our API