SAIL DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $244.42 | $0.00044017 | N/A |
2024-06-03 | $0.000000000000000000 | $0.02048674 | $0.00044080 | $0.00044017 |
2024-06-02 | $0.000000000000000000 | $41.07 | $0.00043556 | $0.00044080 |
2024-06-01 | $0.000000000000000000 | $1,122.96 | $0.00041268 | $0.00043556 |
2024-05-31 | $0.000000000000000000 | $221.55 | $0.00042566 | $0.00041268 |
2024-05-30 | $0.000000000000000000 | $300.17 | $0.00044089 | $0.00042566 |
2024-05-29 | $0.000000000000000000 | $11.53 | $0.00046722 | $0.00044089 |
2024-05-28 | $0.000000000000000000 | $150.39 | $0.00046633 | $0.00046722 |
2024-05-27 | $0.000000000000000000 | $259.93 | $0.00046585 | $0.00046633 |
2024-05-26 | $0.000000000000000000 | $275.14 | $0.00048385 | $0.00046585 |
2024-05-25 | $0.000000000000000000 | $630.80 | $0.00049686 | $0.00048385 |
2024-05-24 | $0.000000000000000000 | $348.25 | $0.00053301 | $0.00049686 |
2024-05-23 | $0.000000000000000000 | $22.74 | $0.00055624 | $0.00053301 |
2024-05-22 | $0.000000000000000000 | $40.32 | $0.00055288 | $0.00055624 |
2024-05-21 | $0.000000000000000000 | $58.71 | $0.00055946 | $0.00055288 |
2024-05-20 | $0.000000000000000000 | $65.96 | $0.00053360 | $0.00055946 |
2024-05-19 | $0.000000000000000000 | $81.05 | $0.00054951 | $0.00053360 |
2024-05-18 | $0.000000000000000000 | $111.39 | $0.00055131 | $0.00054951 |
2024-05-17 | $0.000000000000000000 | $159.12 | $0.00054280 | $0.00055131 |
2024-05-16 | $0.000000000000000000 | $996.43 | $0.00055398 | $0.00054280 |
2024-05-15 | $0.000000000000000000 | $99.71 | $0.00054779 | $0.00055398 |
2024-05-14 | $0.000000000000000000 | $114.61 | $0.00055413 | $0.00054779 |
2024-05-13 | $0.000000000000000000 | $191.65 | $0.00056400 | $0.00055413 |
2024-05-12 | $0.000000000000000000 | $66.86 | $0.00057277 | $0.00056400 |
2024-05-11 | $0.000000000000000000 | $316.51 | $0.00057593 | $0.00057277 |
2024-05-10 | $0.000000000000000000 | $60.06 | $0.00061779 | $0.00057593 |
2024-05-09 | $0.000000000000000000 | $242.14 | $0.00061983 | $0.00061779 |
2024-05-08 | $0.000000000000000000 | $90.44 | $0.00063422 | $0.00061983 |
2024-05-07 | $0.000000000000000000 | $1,043.39 | $0.00066178 | $0.00063422 |
2024-05-06 | $0.000000000000000000 | $34.49 | $0.00065260 | $0.00066178 |
2024-05-05 | $0.000000000000000000 | $167.33 | $0.00063797 | $0.00065260 |
Want data in another currency? Use our API