Salvor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,267.86 | $0.01137416 | N/A |
2024-06-15 | $0.000000000000000000 | $1,259.25 | $0.01174381 | $0.01137416 |
2024-06-14 | $0.000000000000000000 | $2,414.04 | $0.01188629 | $0.01174381 |
2024-06-13 | $0.000000000000000000 | $4,704.35 | $0.01397287 | $0.01188629 |
2024-06-12 | $0.000000000000000000 | $5,762.67 | $0.01353784 | $0.01397287 |
2024-06-11 | $0.000000000000000000 | $2,062.16 | $0.01416259 | $0.01353784 |
2024-06-10 | $0.000000000000000000 | $815.13 | $0.01484864 | $0.01416259 |
2024-06-09 | $0.000000000000000000 | $1,128.00 | $0.01389149 | $0.01484864 |
2024-06-08 | $0.000000000000000000 | $957.98 | $0.01398009 | $0.01389149 |
2024-06-07 | $0.000000000000000000 | $431.49 | $0.01536101 | $0.01398009 |
2024-06-06 | $0.000000000000000000 | $232.66 | $0.01559250 | $0.01536101 |
2024-06-05 | $0.000000000000000000 | $278.93 | $0.01544003 | $0.01559250 |
2024-06-04 | $0.000000000000000000 | $1,185.19 | $0.01483858 | $0.01544003 |
2024-06-03 | $0.000000000000000000 | $592.26 | $0.01417271 | $0.01483858 |
2024-06-02 | $0.000000000000000000 | $2,914.48 | $0.01475429 | $0.01417271 |
2024-06-01 | $0.000000000000000000 | $7,589.32 | $0.01395695 | $0.01475429 |
2024-05-31 | $0.000000000000000000 | $19,892.54 | $0.01251286 | $0.01395695 |
2024-05-30 | $0.000000000000000000 | $116.14 | $0.01942939 | $0.01251286 |
2024-05-29 | $0.000000000000000000 | $225.01 | $0.01999951 | $0.01942939 |
2024-05-28 | $0.000000000000000000 | $11,920.83 | $0.02034736 | $0.01999951 |
2024-05-27 | $0.000000000000000000 | $3,664.19 | $0.02121654 | $0.02034736 |
2024-05-26 | $0.000000000000000000 | $3,006.49 | $0.02417058 | $0.02121654 |
2024-05-25 | $0.000000000000000000 | $1,987.64 | $0.02553592 | $0.02417058 |
2024-05-24 | $0.000000000000000000 | $6,209.94 | $0.02716116 | $0.02553592 |
2024-05-23 | $0.000000000000000000 | $1,460.00 | $0.02796849 | $0.02716116 |
2024-05-22 | $0.000000000000000000 | $4,081.18 | $0.02962279 | $0.02796849 |
2024-05-21 | $0.000000000000000000 | $2,267.25 | $0.03162275 | $0.02962279 |
2024-05-20 | $0.000000000000000000 | $3,104.31 | $0.02932255 | $0.03162275 |
2024-05-19 | $0.000000000000000000 | $5,233.42 | $0.03400848 | $0.02932255 |
2024-05-18 | $0.000000000000000000 | $1,935.94 | $0.03680282 | $0.03400848 |
Want data in another currency? Use our API