Sats Hunters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $695.32 | $0.059132 | N/A |
2024-05-18 | $0.000000000000000000 | $695.32 | $0.059132 | $0.059132 |
2024-05-17 | $0.000000000000000000 | $633.60 | $0.063360 | $0.059132 |
2024-05-16 | $0.000000000000000000 | $633.60 | $0.063360 | $0.063360 |
2024-05-15 | $0.000000000000000000 | $921.61 | $0.058710 | $0.063360 |
2024-05-14 | $0.000000000000000000 | $122.65 | $0.081137 | $0.058710 |
2024-05-13 | $0.000000000000000000 | $552.09 | $0.053219 | $0.081137 |
2024-05-12 | $0.000000000000000000 | $740.93 | $0.04984138 | $0.053219 |
2024-05-11 | $0.000000000000000000 | $740.93 | $0.04984138 | $0.04984138 |
2024-05-10 | $0.000000000000000000 | $562.88 | $0.056288 | $0.04984138 |
2024-05-09 | $0.000000000000000000 | $2,213.32 | $0.055379 | $0.056288 |
2024-05-08 | $0.000000000000000000 | $258.05 | $0.051610 | $0.055379 |
2024-05-07 | $0.000000000000000000 | $761.32 | $0.064766 | $0.051610 |
2024-05-06 | $0.000000000000000000 | $2,075.45 | $0.055710 | $0.064766 |
2024-05-05 | $0.000000000000000000 | $38.31 | $0.092575 | $0.055710 |
2024-05-04 | $0.000000000000000000 | $48.99 | $0.091066 | $0.092575 |
2024-05-03 | $0.000000000000000000 | $1,201.27 | $0.080350 | $0.091066 |
2024-05-02 | $0.000000000000000000 | $1,909.05 | $0.04422981 | $0.080350 |
2024-05-01 | $0.000000000000000000 | $4,648.79 | $0.04439081 | $0.04422981 |
2024-04-30 | $0.000000000000000000 | $155.05 | $0.051684 | $0.04439081 |
2024-04-29 | $0.000000000000000000 | $880.05 | $0.050091 | $0.051684 |
2024-04-28 | $0.000000000000000000 | $630.13 | $0.060315 | $0.050091 |
2024-04-27 | $0.000000000000000000 | $892.67 | $0.068107 | $0.060315 |
2024-04-26 | $0.000000000000000000 | $592.95 | $0.04133417 | $0.068107 |
2024-04-25 | $0.000000000000000000 | $2,418.57 | $0.090278 | $0.04133417 |
2024-04-24 | $0.000000000000000000 | $110.65 | $0.110647 | $0.090278 |
2024-04-23 | $0.000000000000000000 | $110.38 | $0.110382 | $0.110647 |
Want data in another currency? Use our API